Alabama Aircraft Stock Price History (OTCMKTS:AAIIQ)

Add to My Stocks
$0.04 $0 (0%) AAIIQ stock closing price Dec 07, 2016 (Closing)

We provide 10 years stock price history for free. You can download Alabama Aircraft stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Alabama Aircraft P/E ratio, and PS ratio. The Alabama Aircraft stock price history chart shows that the stock price was at a high of 11.6 on 20 Aug, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-020.000.000.000.040N/AN/A
2016-12-010.040.040.040.046362N/AN/A
2016-11-300.000.000.000.040N/AN/A
2016-11-290.000.000.000.040N/AN/A
2016-11-280.040.040.040.0410200N/AN/A
2016-11-250.000.000.000.030N/AN/A
2016-11-240.000.000.000.030N/AN/A
2016-11-230.000.000.000.030N/AN/A
2016-11-220.030.030.030.036300N/AN/A
2016-11-210.000.000.000.030N/AN/A
2016-11-180.000.000.000.030N/AN/A
2016-11-170.000.000.000.030N/AN/A
2016-11-160.000.000.000.030N/AN/A
2016-11-150.000.000.000.030N/AN/A
2016-11-140.000.000.000.030N/AN/A
2016-11-110.000.000.000.030N/AN/A
2016-11-100.030.030.030.0378111N/AN/A
2016-11-090.000.000.000.030N/AN/A
2016-11-080.000.000.000.030N/AN/A
2016-11-070.000.000.000.030N/AN/A
2016-11-040.000.000.000.030N/AN/A
2016-11-030.000.000.000.030N/AN/A
2016-11-020.000.000.000.030N/AN/A
2016-11-010.000.000.000.030N/AN/A
2016-10-310.000.000.000.030N/AN/A
2016-10-280.000.000.000.030N/AN/A
2016-10-270.000.000.000.030N/AN/A
2016-10-260.000.000.000.030N/AN/A
2016-10-250.000.000.000.030N/AN/A
2016-10-240.000.000.000.030N/AN/A
2016-10-210.000.000.000.030N/AN/A
2016-10-200.000.000.000.030N/AN/A
2016-10-190.000.000.000.030N/AN/A
2016-10-180.000.000.000.030N/AN/A
2016-10-170.000.000.000.030N/AN/A
2016-10-140.000.000.000.030N/AN/A
2016-10-130.000.000.000.030N/AN/A
2016-10-120.000.000.000.030N/AN/A
2016-10-110.000.000.000.030N/AN/A
2016-10-100.000.000.000.030N/AN/A
2016-10-070.000.000.000.030N/AN/A
2016-10-060.000.000.000.030N/AN/A
2016-10-050.000.000.000.030N/AN/A
2016-10-040.000.000.000.030N/AN/A
2016-10-030.000.000.000.030N/AN/A
2016-09-300.000.000.000.030N/AN/A
2016-09-290.000.000.000.030N/AN/A
2016-09-280.000.000.000.030N/AN/A
2016-09-270.030.030.030.03230N/AN/A
2016-09-260.000.000.000.030N/AN/A
2016-09-230.000.000.000.030N/AN/A
2016-09-220.000.000.000.030N/AN/A
2016-09-210.000.000.000.030N/AN/A
2016-09-200.040.040.030.0312000N/AN/A
2016-09-190.030.030.030.0310000N/AN/A
2016-09-160.000.000.000.030N/AN/A
2016-09-150.000.000.000.030N/AN/A
2016-09-140.000.000.000.030N/AN/A
2016-09-130.000.000.000.030N/AN/A
2016-09-120.000.000.000.030N/AN/A
2016-09-090.000.000.000.030N/AN/A
2016-09-080.000.000.000.030N/AN/A
2016-09-070.000.000.000.030N/AN/A
2016-09-060.000.000.000.030N/AN/A
2016-09-050.000.000.000.030N/AN/A
2016-09-020.000.000.000.030N/AN/A
2016-09-010.000.000.000.030N/AN/A
2016-08-310.000.000.000.030N/AN/A
2016-08-300.030.030.030.032000N/AN/A
2016-08-290.000.000.000.030N/AN/A
2016-08-260.000.000.000.030N/AN/A
2016-08-250.000.000.000.030N/AN/A
2016-08-240.000.000.000.030N/AN/A
2016-08-230.000.000.000.030N/AN/A
2016-08-220.000.000.000.030N/AN/A
2016-08-190.000.000.000.030N/AN/A
2016-08-180.030.030.030.031200N/AN/A
2016-08-170.000.000.000.030N/AN/A
2016-08-160.000.000.000.030N/AN/A
2016-08-150.000.000.000.030N/AN/A
2016-08-120.000.000.000.030N/AN/A
2016-08-110.000.000.000.030N/AN/A
2016-08-100.000.000.000.030N/AN/A
2016-08-090.000.000.000.030N/AN/A
2016-08-080.000.000.000.030N/AN/A
2016-08-050.000.000.000.030N/AN/A
2016-08-040.000.000.000.030N/AN/A
2016-08-030.000.000.000.030N/AN/A
2016-08-020.000.000.000.0360N/AN/A
Get more Data

Alabama Aircraft Stock Chart

View AAIIQ PE ratio, PS ratio stocks charts and compare with peers.
AAIIQ Chart
Note: Compare Alabama Aircraft stock price history with the index and industry peers.

Alabama Aircraft Historical Prices: Past 5 years

Max Stock Price 0.29 Apr 30,2015
Min Stock Price 0.01 Dec 05,2011
Avg Stock Price 0.03

AAIIQ Industry Peers

Company Price Change (%)
Ballistic Recovery Systems (BRSI)0.020.01 (33.33%)
Us Global Nanospace (USGA)00 (0%)
Boeing (BA)154.141.9 (1.25%)
Aar Corp. (AIR)38.040.1 (0.26%)
Textron (TXT)48.440.78 (1.64%)
Spirit Aerosystems (SPR)60.610.66 (1.1%)
Bytler National (BUKS)0.210 (0%)

We provide Alabama Aircraft historical quotes along with PE ratio and PS ratio for doing Alabama Aircraft fundamental analysis. Alabama Aircraft stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   AAIIQ closed at 0.04 and traded with a volume of 0 on the last trading day. The company's P/S ratio was at a high of 0.68 on 29 Sep, 2009 according to our Alabama Aircraft stock market history data. .