Applied Optoelectronics Stock Price (NASDAQ:AAOI)

Add to My Stocks
$52.63 $4.4 (9.12%) AAOI stock closing price Mar 22, 2017 (Closing)
Applied Optoelectronics
22 MAR 2017
amigobulls logo
AAOI hand_up
Closing Price: Mar 22, 2017
$52.63 ( 9.12%)
5821.6 ( 0.48%)
52 Week Price Range
1 Year Return: 198.45%
Q4 Growth*
Profitable ?
net image
2016 Q4 Net Profit
PE Valuation
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

Applied Optoelectronics Snapshot Video

39 5 2

AAOI Stock Details

Prev Close* : $48.23
Market Cap:
Day Low: $47.06
52 Week Low: $8.08
Open: $48.02
Volume: 2207297
Day High: $53.09
52 Week High: $56.14

Latest Stock Market News

Latest Articles

Applied Optoelectronics News - From Partners

AAOI Stockcharts

View AAOI PE ratio, PS ratio stocks charts and compare with peers.
AAOI Chart
Note: Compare Applied Optoelectronics stock price history with the index and industry peers.

Applied Optoelectronics Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

AAOI Industry Peers

Company Price Change (%)
Diodes (DIOD)23.440.11 (0.47%)
Soitec (SLOIF)4513 (40.63%)
Emcore (EMKR)8.650.1 (1.17%)
Oclaro (OCLR)9.690.17 (1.79%)
Finisar (FNSR)27.590.54 (2%)
Lumentum Holdings (LITE)51.453 (6.19%)
Neophotonics (NPTN)8.760.14 (1.62%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Applied Optoelectronics (AAOI)52.634.4 (9.12%)
Himax Technologies (HIMX)9.060.35 (4.02%)
Cavium (CAVM)71.51.96 (2.82%)
Synaptics (SYNA)48.811.3 (2.74%)
Lattice Semiconductor (LSCC)7.130.15 (2.15%)
AMD (AMD)14.10.28 (2.03%)
Silicon Motion Technology (SIMO)44.70.84 (1.92%)
Top gainers from Electronics-Semiconductors industry
* As of Mar 23, 2017
CompanyPriceChange (%)
AXT (AXTI)5.10.45 (8.11%)
QuickLogic (QUIK)1.80.07 (3.74%)
Pixelworks (PXLW)4.360.11 (2.46%)
Exar (EXAR)10.40.12 (1.14%)
Ambarella (AMBA)54.580.55 (1%)
Rambus (RMBS)12.760.11 (0.85%)
Integrated Device Technology (IDTI)23.650.14 (0.59%)
Top losers from Electronics-Semiconductors industry
* As of Mar 23, 2017

Applied Optoelectronics Inc Stock News - Partner Headlines

Applied Optoelectronics Financial Statements

income statement20162015201420132012
Net Sales Or Revenues260.71M189.9M130.44M78.42M63.42M
Net Income31.23M10.79M4.28M-1.4M-0.94M
Total Operating Expense-47M39.1M23.33M18.74M
view Applied Optoelectronics Inc income statement
balance sheet20152014201320122011
Total Assets273.47M183.67M111.05M65.74M53.72M
Total Liabilities108.07M68.65M47.98M34.74M33.04M
Shareholders Equity165.39M115.01M63.07M31M20.67M
view Applied Optoelectronics Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-42.92M-6.22M-10.11M-3.41M-4.13M
Net Cash From (Used By) Operating Activities-15.21M7.24M-6.55M-0.35M-4.12M
Increase (Decrease) In Prop Plant And Equipment-56.72M-41.08M-9.6M-3.04M-1.4M
view Applied Optoelectronics Inc cashflow statement

Applied Optoelectronics Stock Message Board

An investor needs to spend 52.63 to buy AAOI stock, as the closing Applied Optoelectronics stock price is 52.63. The total market value as denoted by 900.84M for Applied Optoelectronics, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Applied Optoelectronics valuation, even though in the short-term sentiment and current breaking news might affect Applied Optoelectronics stock price.

For recognizing and analyzing the real performance of Applied Optoelectronics stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 2207297 shares were traded with a closing stock price of 52.63 as of 22 Mar, 2017, as can be seen from Applied Optoelectronics stock quote. One can view Applied Optoelectronics stock chart to follow the stock price trend. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Applied Optoelectronics does not pay dividends. To check the historical stock price movement, all time high, and all time low of AAOI, view Applied Optoelectronics stock price history.