Apple Stock Price (NASDAQ:AAPL)

Add to My Stocks
$119.99 $0.01 (0.01%) AAPL stock closing price Jan 18, 2017 (Closing)
YOUR DAILY UPDATE ON
AAPL
Apple
18 JAN 2017
amigobulls logo
AAPL hand_up
AAPL vs NASDAQ
Closing Price: Jan 18, 2017
AAPL
$119.99 ( -0.01%)
NASDAQ
5555.7 ( 0.31%)
AAPL
52 Week Price Range
1 Year Return: 24.15%
Q4 Growth*
Poor
Profitable ?
Yes
net image
2016 Q4 Net Profit
21.2%
Pays Dividend ?
Yes
dividend
12 Months Dividend
  : $2.13
Dividend Yield
  : 1.98%
PE Valuation
Cheaper*
home image
Rating
AAPL EXCELLENT
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen
0:00
/

Apple Snapshot Video

559 9 3 3

AAPL Stock Details

Prev Close* : $120.00
Market Cap:
$630.94B
Day Low: $119.71
52 Week Low: $89.47
Open: $120
Volume: 23712960
Day High: $120.5
52 Week High: $120.24
Dividend:
2.28

Apple Inc. Business Profile

Apple Inc., is an American multinational corporation headquartered in Cupertino, California. Apple Inc. was founded on April 1, 1976, by Steve Jobs, Steve Wozniak and Ronald Wayne. The company is listed on Nasdaq and trades with the ticker symbol AAPL. Apart from capturing the imagination of billions with their innovative products, Apple stock has also yielded phenomenal returns as can be seen from Apple valuation. Apple stock news is closely tracked by many as it is one of the most widely followed stocks. Also, Apple product news is followed by a huge number of people who eagerly wait to buy Apple products. For example: the iPad sold more than 300,000 units on the day of its launch.

If one checks Apple stock price history, one will see that it was under the leadership of Steve Jobs that Apple stock quote reached $400 from as low as $10, pushing the market cap to $350 billion. He oversaw the development of revolutionary products like the iMac, iTunes, iPod, iPhone, and iPad, alongside providing services through its retail and online channels which made Apple stock very popular, and helped the firm to become one of the most valuable publicly traded companies in the world. Apple stock price and earnings (See: Apple EPS chart) saw a steady rise since Jobs took over in 1998. Key competitors to APPL are: Google (NASDAQ:GOOG) combining Google's software expertise with expertise in the Pixel smartphone series; Amazon (NASDAQ:AMZN) through it's KindleFire; Microsoft (NASDAQ:MSFT) with its Windows OS, and Windows smartphone; and Samsung smartphones.

Apple stock history shows that Apple stock split has occurred four times till date with the latest one on Jun 09, 2014. The company regularly pays dividends as well. High returns, reasonable valuations and dividend payouts makes Apple stock quote a closely tracked number.

Business description:

Apple designs, develops, manufactures, and sells mobile communication devices like the iPhone smartphone, media players like the iPod music player, personal computers like the Mac laptops and desktops, tablets like the iPad tablet computer, and digital media receivers like the Apple TV. Apple offers software services like iOS and OS X operating system software, the iTunes media browser, the Safari web browser, and the iLife and iWork application software. The company sells its products and services through Apple Retail Stores, online stores like iTunes Store and App Store, direct sales force, as well as through third party cellular network carriers.

More Information:

Website: http://www.apple.com

Apple Investor Relations

Apple Financial Information

more on AAPL business profile

Apple Stock Articles & Video

more news on AAPL stock

Apple News - From Partners

AAPL Stockcharts

View AAPL PE ratio, PS ratio stocks charts and compare with peers.
AAPL Chart
Note: Compare Apple stock price history with the index and industry peers.

Apple Valuation

PE ratio
(price earnings ratio)
14.51
PS ratio (
price to sales ratio
)
2.99
PB ratio (
price to book ratio
)
5.09

Apple Returns

ROE
(return on equity)
36%

Apple Financial Ratios

Asset Turnover
0.6
Receivables Turnover
8.76
Debt to Equity
0.68
Dividend Yield
1.82%

AAPL Industry Peers

Company Price Change (%)
Hp Inc (HPQ)14.580 (0%)
Lenovo Group (LNVGY)13.280.03 (0.23%)
Sandisk (SNDK)76.180 (0%)
Microsoft (MSFT)62.50.03 (0.05%)
Verizon (VZ)52.250.49 (0.93%)
International Business Machines (IBM)166.81.09 (0.65%)
Sony Corp (SNE)30.710.15 (0.49%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
3D Systems (DDD)16.10.13 (0.81%)
Top gainers from Computer-Mini industry
* As of Jan 18, 2017
CompanyPriceChange (%)
Apple (AAPL)119.990.01 (0.01%)
Top losers from Computer-Mini industry
* As of Jan 18, 2017

Apple Financial Statements

income statement20162015201420132012
Net Sales Or Revenues215.64B233.72B182.8B170.91B156.51B
Net Income45.69B53.39B39.51B37.04B41.73B
Total Operating Expense24.24B22.4B18.03B15.31B13.42B
view Apple Inc. income statement
balance sheet20162015201420132012
Total Assets321.69B290.48B231.84B207B176.06B
Total Liabilities193.44B171.12B120.29B83.45B57.85B
Shareholders Equity128.25B119.36B111.55B123.55B118.21B
view Apple Inc. balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities484M11.65B7.05B6.48B-299M
Net Cash From (Used By) Operating Activities65.82B81.27B59.71B53.67B50.86B
Increase (Decrease) In Prop Plant And Equipment-12734M-11247M-9571M-8165M-8295M
view Apple Inc. cashflow statement

Apple Inc. Stock News - Partner Headlines

Apple Stock Message Board

user profile picture
virendra on Apple stock analysis ($482.75)
APPLE has soared in value ever since it announced its ramped up Buyback program in April 2013.The price is 20% up since that time. With carl Icahn upping his stake in the company, expect the pressure to return money to shareholders to only increase on the management. Icahn knows where exactly He is putting his money.
2 1 reply
financialnewsforme on Apple stock analysis ($495.27)
Never has one product carried such importance for a company. The iphone has come a full circle. Eagerly awaiting the new releases tomorrow. Apple rocks.
2 reply
oracleofwallstreet009 on Apple stock analysis ($502.36)
AAPL is valued so low. Just P/E of 12.55. That is a steal. All the other dud and non-innovative tech stocks have P/E of around 40-50. With the stock buy back and dividends it is a steal. Well who cares what will happen to Apple 3 years down the line, you can definitely make money on this one in a year.
3 reply

Apple stock lost 0.81 %, and the last close price as of 17 Jan, 2017 is 120 for AAPL stock. The total market value as denoted by 625.89B for Apple, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Apple stock analysis.

For recognizing and analyzing the real performance of Apple stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 34439844 AAPL shares were traded yesterday, and Apple stock chart shows that the AAPL stock quote hit a day high of 120.24 and day low of 118.22. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Apple stock dividend was 2.28 during the last quarter. Apple stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.