Ameris Bancorp Stock Price (NASDAQ:ABCB)

Add to My Stocks
$36.45 $0.25 (0.69%) ABCB stock closing price Oct 25, 2016 (Closing)
Prev Close* : $36.20
Market Cap:
Day Low: $36
52 Week Low: $24.96
Open: $36.25
Volume: 146162
Day High: $36.48
52 Week High: $36.65

Latest Stock Market News

Latest VideosLatest Articles

Ameris Bancorp News - From Partners

New Strong Sell Stocks for October 20th   by Zacks on Oct 20, 2015
New Strong Sell Stocks for October 6th   by Zacks on Oct 06, 2015
New Strong Sell Stocks for October 1st   by Zacks on Oct 01, 2015

ABCB Stockcharts

View ABCB PE ratio, PS ratio stocks charts and compare with peers.
ABCB Chart
Note: Compare Ameris Bancorp stock price history with the index and industry peers.

Ameris Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Ameris Bancorp Returns

(return on equity)

Ameris Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ABCB Industry Peers

Company Price Change (%)
Yadkin (YDKN)27.740 (0%)
Fcb Financial Holdings (FCB)37.350.25 (0.66%)
First Citizens Bancshares (FCNCA)294.071.78 (0.61%)
Bb&t Corp (BBT)38.880.04 (0.1%)
Synovus Financial (SNV)330.08 (0.24%)
Ccf Holding (CCFH)1.40 (0%)
National Bankshares (NKSH)35.30.2 (0.57%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
BNC Bancorp (BNCN)24.950.6 (2.46%)
First BanCorp (FBP)5.430.13 (2.45%)
Home Bancorp (HBCP)28.40.6 (2.16%)
Auburn National (AUBN)280.45 (1.63%)
Eastern Virginia Bankshares (EVBS)8.180.13 (1.61%)
City Holding (CHCO)52.180.76 (1.48%)
Independent Bank (IBTX)48.40.65 (1.36%)
Top gainers from Banks-Southeast industry
* As of Oct 26, 2016
CompanyPriceChange (%)
First NBC Bank Holding (FNBC)5.451.2 (18.05%)
Popular (BPOP)37.71.28 (3.28%)
Old Point Financial (OPOF)20.4360.53 (2.53%)
Fidelity Southern (LION)18.580.47 (2.47%)
BancorpSouth (BXS)23.650.45 (1.87%)
Customers Bancorp (CUBI)25.390.48 (1.86%)
First Community Bancshares (FCBC)23.650.43 (1.79%)
Top losers from Banks-Southeast industry
* As of Oct 26, 2016

Ameris Bancorp Financial Statements

income statement20152014201320122011
Net Sales Or Revenues275.97M227.4M172.87M187.35M193.87M
Net Income40.84M38.72M20.01M14.43M21.09M
Total Operating Expense204.37M156.51M133.42M150.55M134.68M
view Ameris Bancorp income statement
balance sheet20152014201320122011
Total Assets5.59B4.04B3.67B3.02B2.99B
Total Liabilities5.07B3.67B3.35B2.74B2.7B
Shareholders Equity514.75M366.02M316.69M279.01M293.77M
view Ameris Bancorp balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities955.88M596.53M-18.26M-42.45M2.65M
Net Cash From (Used By) Operating Activities-25.22M-5.59M33.63M32.23M46.16M
Increase (Decrease) In Prop Plant And Equipment-12.33M-4.49M-3.52M-8.47M-10.85M
view Ameris Bancorp cashflow statement

Ameris Bancorp Stock News - Partner Headlines

Ameris Bancorp Stock Message Board

As of last trading day, Ameris Bancorp stock price was 36.45. Stock price or share price can be used to find the total market value of a company. Ameris Bancorp market cap stands at 1.26B as of 25 Oct, 2016. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Ameris Bancorp stock analysis.

For recognizing and analyzing the real performance of Ameris Bancorp stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 146162 shares were traded with a closing stock price of 36.45 as of 25 Oct, 2016, as can be seen from Ameris Bancorp stock quote. One can view Ameris Bancorp stock chart to follow the stock price trend. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Ameris Bancorp stock dividend was 0.4 during the last quarter. One can observe stock price trends and check for volatility by checking Ameris Bancorp stock price history.