AltaPacific Stock Price History (OTCMKTS:ABNK)

Add to My Stocks
$10 $0 (0%) ABNK stock closing price Dec 02, 2016 (Closing)

The 10 year data of AltaPacific stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with AltaPacific price earnings ratio, and the price to sales ratio are available in this historical stock price data. The AltaPacific stock price history chart shows that the stock price was at a low of 5.14 on 30 Jul, 2012 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-11-3010.0110.0110.0010.00180611.632.71
2016-11-1510.1010.1010.0210.05898111.692.72
2016-11-149.9910.059.9910.05908511.692.72
2016-11-119.959.959.909.95778811.572.69
2016-11-109.809.909.809.85446911.452.67
2016-11-099.769.809.719.71377811.292.63
2016-11-089.709.809.709.71884111.292.63
2016-11-079.709.709.709.70170911.282.63
2016-11-049.709.739.709.732608511.312.63
2016-11-039.709.709.709.702107711.282.63
2016-11-029.709.739.709.70196311.282.63
2016-11-019.709.719.709.7140011.292.63
2016-10-319.609.709.509.671839011.242.62
2016-10-289.469.469.459.451782610.992.56
2016-10-279.419.509.419.50740311.052.57
2016-10-269.419.419.419.41197510.942.55
2016-10-259.469.469.419.41305710.942.55
2016-10-219.419.419.419.4168310.822.45
2016-10-199.419.419.419.41538510.822.45
2016-10-189.509.509.419.41854110.822.45
2016-10-149.509.509.409.40269510.812.45
2016-10-129.549.599.509.50170310.922.47
2016-10-059.469.469.469.4660010.872.46
2016-10-049.509.509.509.50131410.922.47
2016-10-039.559.559.559.5524410.982.48
2016-09-269.459.459.459.45486410.862.46
2016-09-239.609.609.609.60100011.032.50
2016-09-209.559.559.559.55102310.982.48
2016-09-169.559.559.559.5551010.982.48
2016-09-159.739.739.559.55608510.982.48
2016-09-149.759.759.759.75648511.212.54
2016-09-130.000.000.009.670N/AN/A
2016-09-129.659.679.659.67230011.112.52
2016-09-099.559.559.559.5577110.982.48
2016-09-080.000.000.009.500N/AN/A
2016-09-079.559.559.509.50175410.922.47
2016-09-069.559.759.509.75765011.212.54
2016-09-029.609.609.609.6050011.032.50
2016-09-010.000.000.009.600N/AN/A
2016-08-310.000.000.009.600N/AN/A
2016-08-300.000.000.009.600N/AN/A
2016-08-290.000.000.009.600N/AN/A
2016-08-269.659.659.609.60317011.032.50
2016-08-250.000.000.009.600N/AN/A
2016-08-240.000.000.009.600N/AN/A
2016-08-239.609.609.609.60218911.032.50
2016-08-229.659.669.659.66541811.102.51
2016-08-190.000.000.009.650N/AN/A
2016-08-189.609.659.599.65431811.092.51
2016-08-170.000.000.009.600N/AN/A
2016-08-169.609.609.609.6013811.032.50
2016-08-150.000.000.009.650N/AN/A
2016-08-120.000.000.009.650N/AN/A
2016-08-119.599.659.599.65410011.092.51
2016-08-100.000.000.009.590N/AN/A
2016-08-099.599.609.599.5942311.022.49
2016-08-089.569.569.569.5650010.992.49
2016-08-050.000.000.009.550N/AN/A
2016-08-040.000.000.009.5515N/AN/A
2016-08-039.559.559.559.55150010.982.48
2016-08-020.000.000.009.550N/AN/A
2016-08-019.559.559.559.5550010.982.48
2016-07-290.000.000.009.570N/AN/A
2016-07-289.559.579.559.5762510.992.49
2016-07-279.599.599.599.59300011.022.49
2016-07-269.549.559.549.55310010.982.48
2016-07-250.000.000.009.5027N/AN/A
2016-07-220.000.000.009.500N/AN/A
2016-07-219.509.509.509.50537010.922.47
2016-07-209.509.509.509.50550010.922.47
2016-07-190.000.000.009.500N/AN/A
2016-07-180.000.000.009.500N/AN/A
2016-07-150.000.000.009.500N/AN/A
2016-07-140.000.000.009.500N/AN/A
2016-07-139.509.509.509.50120810.562.46
2016-07-129.529.529.529.5250010.582.47
2016-07-110.000.000.009.550N/AN/A
2016-07-080.000.000.009.550N/AN/A
2016-07-070.000.000.009.550N/AN/A
2016-07-060.000.000.009.550N/AN/A
2016-07-050.000.000.009.550N/AN/A
2016-07-040.000.000.009.550N/AN/A
2016-07-010.000.000.009.551025N/AN/A
2016-06-300.000.000.009.550N/AN/A
2016-06-290.000.000.009.550N/AN/A
2016-06-280.000.000.009.550N/AN/A
2016-06-279.559.559.559.5525010.612.47
2016-06-240.000.000.009.600N/AN/A
2016-06-230.000.000.009.600N/AN/A
Get more Data

AltaPacific Stock Chart

View ABNK PE ratio, PS ratio stocks charts and compare with peers.
ABNK Chart
Note: Compare AltaPacific stock price history with the index and industry peers.

AltaPacific Historical Prices: Past 5 years

Max Stock Price 10.25 Nov 28,2016
Min Stock Price 5.14 Jul 30,2012
Avg Stock Price 8.07

AltaPacific Historical PE ratio: Past 5 years

Max PE Ratio 55.28 Dec 30,2013
Min PE Ratio 10.13 Apr 29,2016
Avg PE Ratio 19.86

AltaPacific Historical PS ratio: Past 5 years

Max PS Ratio 5.16 Jul 17,2014
Min PS Ratio 2.32 Jul 08,2015
Avg PS Ratio 3.25

ABNK Industry Peers

Company Price Change (%)
Bancorp 34 Inc (BCTF)12.390.02 (0.16%)
T Bancshares (TBNC)9.850 (0%)
California Bank Of Commerce (CABC)150.1 (0.67%)
Pacific Commerce Bank (PCBC)6.90 (0%)
Texas Capital Bancshares (TCBI)73.450.55 (0.74%)
Banc Of California (BANC)14.850 (0%)
Bancfirst (BANF)81.750.65 (0.79%)

We provide AltaPacific historical quotes along with PE ratio and PS ratio for doing AltaPacific fundamental analysis. AltaPacific stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 10 and 0 shares of ABNK were traded on 02 Dec, 2016. Looking at AltaPacific stock market history data, the P/S ratio was at a low of 2.32 on 10 Jul, 2015. .