AltaPacific Stock Price History (OTCMKTS:ABNK)

Add to My Stocks
$10.9 $0 (0%) ABNK stock closing price Mar 23, 2017 (Closing)

We provide 10 years stock price history for free. You can download AltaPacific stock price data here. Daily open, high, low, and end of day closing price for the company, along with AltaPacific price earnings ratio, and the price to sales ratio are available in this historical stock price data. The AltaPacific stock price history chart shows that the stock price reached a high of 11 on 17 Mar, 2017, and a low of 5.14 on 17 Mar, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-2010.9510.9510.8010.90250013.633.05
2017-03-1710.9511.0010.9511.0030513.753.07
2017-03-1610.6510.6510.6510.65215213.312.98
2017-03-1510.9511.1110.6510.65949313.312.98
2017-03-1010.9510.9510.9510.95100013.693.06
2017-03-0910.7010.8010.6010.80709613.503.02
2017-03-0810.7010.7510.7010.701065013.382.99
2017-03-0610.9510.9510.9510.95100013.693.06
2017-02-2810.6010.7510.6010.7522613.443.00
2017-02-2710.6010.6010.6010.60345813.252.96
2017-02-2310.5510.9910.5510.60110013.252.96
2017-02-2110.6010.6010.6010.60105013.252.96
2017-02-1710.5510.5510.5010.55104013.192.95
2017-02-1610.5010.5010.5010.50860013.132.93
2017-02-1310.8010.8010.5010.5086413.132.93
2017-02-0810.9910.9910.9910.9915013.743.07
2017-02-0710.9910.9910.9910.9920013.743.07
2017-02-0610.7011.0010.7011.0080013.753.07
2017-02-0310.7010.7010.7010.7026313.372.99
2017-02-0210.6510.7010.6510.70100013.382.99
2017-02-0110.5010.5010.5010.5030013.132.93
2017-01-3110.5010.5010.5010.50600013.132.93
2017-01-300.000.000.0010.500N/AN/A
2017-01-270.000.000.0010.500N/AN/A
2017-01-260.000.000.0010.500N/AN/A
2017-01-2510.2510.5010.2510.50332813.132.93
2017-01-2410.2510.5010.2010.50477012.212.84
2017-01-230.000.000.0010.210N/AN/A
2017-01-2010.2510.2510.2110.2162011.872.76
2017-01-190.000.000.0010.500N/AN/A
2017-01-1810.5010.5010.5010.5010012.212.84
2017-01-170.000.000.0010.200N/AN/A
2017-01-160.000.000.0010.200N/AN/A
2017-01-130.000.000.0010.200N/AN/A
2017-01-120.000.000.0010.200N/AN/A
2017-01-110.000.000.0010.200N/AN/A
2017-01-1010.2010.2010.2010.20120811.862.76
2017-01-0910.5510.5510.5510.55100012.272.86
2017-01-0610.5010.5010.5010.5090012.212.84
2017-01-0510.5510.5510.2010.20240011.862.76
2017-01-040.000.000.0010.650N/AN/A
2017-01-0310.5510.6510.5510.6555012.382.88
2017-01-020.000.000.0010.600N/AN/A
2016-12-300.000.000.0010.600N/AN/A
2016-12-290.000.000.0010.600N/AN/A
2016-12-2810.6010.6010.6010.60231712.332.87
2016-12-2710.6310.6310.5510.5553212.272.86
2016-12-260.000.000.0010.800N/AN/A
2016-12-230.000.000.0010.800N/AN/A
2016-12-2210.3510.8010.3510.80200012.562.92
2016-12-2110.2010.2410.2010.20190011.862.76
2016-12-200.000.000.0010.200N/AN/A
2016-12-190.000.000.0010.200N/AN/A
2016-12-1610.1010.2010.1010.20100411.862.76
2016-12-1510.3510.3510.0110.10559111.742.73
2016-12-1410.2510.7010.2510.35140012.042.80
2016-12-130.000.000.0010.600N/AN/A
2016-12-1210.5010.6010.5010.6081212.322.87
2016-12-090.000.000.0010.150N/AN/A
2016-12-0810.1210.3010.1110.15320011.802.75
2016-12-0710.1210.1510.1110.11120011.762.74
2016-12-0610.3510.5010.3510.50138412.212.84
2016-12-050.000.000.0010.0080N/AN/A
2016-12-020.000.000.0010.000N/AN/A
2016-12-010.000.000.0010.000N/AN/A
2016-11-3010.0110.0110.0010.00180611.632.71
2016-11-290.000.000.0010.250N/AN/A
2016-11-2810.2510.2510.2510.2516611.922.77
2016-11-250.000.000.0010.050N/AN/A
2016-11-240.000.000.0010.050N/AN/A
2016-11-230.000.000.0010.050N/AN/A
2016-11-220.000.000.0010.050N/AN/A
2016-11-210.000.000.0010.050N/AN/A
2016-11-180.000.000.0010.050N/AN/A
2016-11-170.000.000.0010.050N/AN/A
2016-11-160.000.000.0010.0599N/AN/A
2016-11-1510.1010.1010.0210.05898111.692.72
2016-11-149.9910.059.9910.05908511.692.72
2016-11-119.959.959.909.95778811.572.69
2016-11-109.809.909.809.85446911.452.67
2016-11-099.769.809.719.71377811.292.63
2016-11-089.709.809.709.71884111.292.63
2016-11-079.709.709.709.70170911.282.63
2016-11-049.709.739.709.732608511.312.63
2016-11-039.709.709.709.702107711.282.63
2016-11-029.709.739.709.70196311.282.63
2016-11-019.709.719.709.7140011.292.63
2016-10-319.609.709.509.671839011.242.62
2016-10-289.469.469.459.451782610.992.56
Get more Data

AltaPacific Stock Chart

View ABNK PE ratio, PS ratio stocks charts and compare with peers.
ABNK Chart
Note: Compare AltaPacific stock price history with the index and industry peers.

AltaPacific Historical Prices: Past 5 years

Max Stock Price 11 Feb 06,2017
Min Stock Price 5.14 Jul 25,2012
Avg Stock Price 8.29

AltaPacific Historical PE ratio: Past 5 years

Max PE Ratio 55.28 Dec 30,2013
Min PE Ratio 10.13 Apr 29,2016
Avg PE Ratio 19.25

AltaPacific Historical PS ratio: Past 5 years

Max PS Ratio 5.16 Jul 17,2014
Min PS Ratio 2.32 Jul 08,2015
Avg PS Ratio 3.22

ABNK Industry Peers

Company Price Change (%)
California Bank Of Commerce (CABC)18.850.05 (0.26%)
Bancorp 34 Inc (BCTF)12.560.03 (0.24%)
T Bancshares (TBNC)10.150 (0%)
Pacific Commerce Bank (PCBC)8.050.05 (0.63%)
Texas Capital Bancshares (TCBI)79.950.55 (0.69%)
Banc Of California (BANC)20.20.35 (1.76%)
Bancfirst (BANF)87.61.4 (1.62%)

AltaPacific historical quotes helps an investor analyze a company's history and do AltaPacific stock analysis . The price and volume changes on a daily basis is provided in the AltaPacific stock price history. The daily volume changes indicate the investor interest in the stock.   The closing price was 10.9 and 0 shares of ABNK were traded on 23 Mar, 2017. The average P/S ratio was 3.22 as can be seen by AltaPacific stock price history. .