Albina Community Stock Price History (OTCMKTS:ACBC)

Add to My Stocks
$0.04 $0 (0%) ACBC stock closing price Dec 01, 2016 (Closing)

Albina Community stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Albina Community P/E ratio, and PS ratio. The Albina Community stock price history chart shows that the stock price reached a high of 2.95 on 03 Jun, 2009, and a low of 0.04 on 03 Jun, 2009 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-11-170.040.040.040.041100N/AN/A
2016-11-010.050.060.050.062225N/AN/A
2016-10-050.040.040.040.04500N/AN/A
2016-09-290.000.000.000.040N/AN/A
2016-09-210.040.040.040.041407N/AN/A
2016-09-160.000.000.000.060N/AN/A
2016-09-150.000.000.000.060N/AN/A
2016-09-140.060.060.060.062000N/AN/A
2016-09-130.000.000.000.040N/AN/A
2016-09-120.000.000.000.040N/AN/A
2016-09-090.000.000.000.040N/AN/A
2016-09-080.000.000.000.040N/AN/A
2016-09-070.000.000.000.040N/AN/A
2016-09-060.000.000.000.040N/AN/A
2016-09-020.000.000.000.040N/AN/A
2016-09-010.000.000.000.040N/AN/A
2016-08-310.000.000.000.040N/AN/A
2016-08-300.000.000.000.040N/AN/A
2016-08-290.000.000.000.040N/AN/A
2016-08-260.000.000.000.040N/AN/A
2016-08-250.000.000.000.040N/AN/A
2016-08-240.000.000.000.040N/AN/A
2016-08-230.000.000.000.040N/AN/A
2016-08-220.000.000.000.040N/AN/A
2016-08-190.000.000.000.040N/AN/A
2016-08-180.000.000.000.040N/AN/A
2016-08-170.000.000.000.040N/AN/A
2016-08-160.000.000.000.040N/AN/A
2016-08-150.000.000.000.040N/AN/A
2016-08-120.000.000.000.040N/AN/A
2016-08-110.000.000.000.040N/AN/A
2016-08-100.000.000.000.040N/AN/A
2016-08-090.000.000.000.040N/AN/A
2016-08-080.000.000.000.040N/AN/A
2016-08-050.000.000.000.040N/AN/A
2016-08-040.000.000.000.040N/AN/A
2016-08-030.000.000.000.040N/AN/A
2016-08-020.000.000.000.040N/AN/A
2016-08-010.000.000.000.040N/AN/A
2016-07-290.000.000.000.040N/AN/A
2016-07-280.000.000.000.040N/AN/A
2016-07-270.000.000.000.040N/AN/A
2016-07-260.000.000.000.040N/AN/A
2016-07-250.000.000.000.040N/AN/A
2016-07-220.000.000.000.040N/AN/A
2016-07-210.000.000.000.040N/AN/A
2016-07-200.000.000.000.040N/AN/A
2016-07-190.000.000.000.040N/AN/A
2016-07-180.000.000.000.040N/AN/A
2016-07-150.000.000.000.040N/AN/A
2016-07-140.000.000.000.040N/AN/A
2016-07-130.000.000.000.040N/AN/A
2016-07-120.000.000.000.040N/AN/A
2016-07-110.000.000.000.040N/AN/A
2016-07-080.000.000.000.040N/AN/A
2016-07-070.000.000.000.0450N/AN/A
2016-07-060.000.000.000.040N/AN/A
2016-07-050.000.000.000.040N/AN/A
2016-07-040.000.000.000.040N/AN/A
2016-07-010.000.000.000.040N/AN/A
2016-06-300.000.000.000.040N/AN/A
2016-06-290.000.000.000.040N/AN/A
2016-06-280.000.000.000.040N/AN/A
2016-06-270.000.000.000.040N/AN/A
2016-06-240.000.000.000.040N/AN/A
2016-06-230.000.000.000.040N/AN/A
2016-06-220.000.000.000.040N/AN/A
2016-06-210.000.000.000.040N/AN/A
2016-06-200.000.000.000.040N/AN/A
2016-06-170.000.000.000.040N/AN/A
2016-06-160.000.000.000.040N/AN/A
2016-06-150.000.000.000.040N/AN/A
2016-06-140.000.000.000.040N/AN/A
2016-06-130.000.000.000.040N/AN/A
2016-06-100.000.000.000.040N/AN/A
2016-06-090.000.000.000.040N/AN/A
2016-06-080.000.000.000.040N/AN/A
2016-06-070.000.000.000.040N/AN/A
2016-06-060.000.000.000.040N/AN/A
2016-06-030.000.000.000.040N/AN/A
2016-06-020.000.000.000.040N/AN/A
2016-06-010.000.000.000.040N/AN/A
2016-05-310.000.000.000.040N/AN/A
2016-05-300.000.000.000.040N/AN/A
2016-05-270.000.000.000.040N/AN/A
2016-05-260.040.040.040.04500N/AN/A
2016-05-250.000.000.000.070N/AN/A
2016-05-240.000.000.000.070N/AN/A
2016-05-230.000.000.000.070N/AN/A
Get more Data

Albina Community Stock Chart

View ACBC PE ratio, PS ratio stocks charts and compare with peers.
ACBC Chart
Note: Compare Albina Community stock price history with the index and industry peers.

Albina Community Historical Prices: Past 5 years

Max Stock Price 0.65 Sep 13,2013
Min Stock Price 0.04 Dec 21,2015
Avg Stock Price 0.17

Albina Community Historical PE ratio: Past 5 years

Max PE Ratio 2.88 Jan 20,2012
Min PE Ratio 0.39 Nov 01,2012
Avg PE Ratio 1.18

Albina Community Historical PS ratio: Past 5 years

Max PS Ratio 0.1 Sep 13,2013
Min PS Ratio 0.01 Nov 21,2011
Avg PS Ratio 0.04

ACBC Industry Peers

Company Price Change (%)
Pacifc State Bancorp (PSBC)0.010 (0%)
Cowlitz Bancorp (CWLZ)0.10 (0%)
Pacific Continental (PCBK)19.850 (0%)
Cascade Bancorp (CACB)7.350.07 (0.96%)
Greater Sacramen (GSCB)22.120.05 (0.23%)
Malaga Financial (MLGF)24.260.01 (0.04%)
Pacwest Bancorp (PACW)52.541.29 (2.52%)

Albina Community historical quotes helps an investor analyze a company's history and do Albina Community stock analysis . The price and volume changes on a daily basis is provided in the Albina Community stock price history. A large fluctuation in price and volume indicates a highly volatile stock. ACBC saw an opening price of 0, and a closing price of 0.04 on 01 Dec, 2016. .