Agricultural Bank of China Stock Price History (OTCMKTS:ACGBY)

Add to My Stocks
$10.57 $0.05 (0.48%) ACGBY stock closing price Dec 08, 2016 (Closing)

The 10 year data of Agricultural Bank of China stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Agricultural Bank of China P/E ratio data for the stock. The Agricultural Bank of China stock price history chart shows that the stock price was at a low of 8.04 on 15 Feb, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0810.4410.6110.4410.575650N/AN/A
2016-12-0710.6010.6310.5210.52751N/AN/A
2016-12-0610.2210.4710.2210.475459N/AN/A
2016-12-0510.2310.4010.2310.382826N/AN/A
2016-12-0210.2310.4310.2310.371448N/AN/A
2016-12-0110.3610.4710.3310.4612483N/AN/A
2016-11-3010.6510.6510.2810.404121N/AN/A
2016-11-2910.3010.5010.3010.418196N/AN/A
2016-11-2810.6010.6010.3010.45776N/AN/A
2016-11-2510.4210.4210.2810.28664N/AN/A
2016-11-240.000.000.0010.340N/AN/A
2016-11-2310.7510.7510.0610.342545N/AN/A
2016-11-2210.0510.3210.0210.1812583N/AN/A
2016-11-219.8910.019.869.862657N/AN/A
2016-11-1810.0310.049.9610.042435N/AN/A
2016-11-1710.0910.099.9710.001427N/AN/A
2016-11-1610.0810.089.979.97688N/AN/A
2016-11-159.9610.129.8610.1014799N/AN/A
2016-11-1410.0110.139.939.961933N/AN/A
2016-11-1110.1010.1010.0010.002651N/AN/A
2016-11-1010.2210.2210.1110.112808N/AN/A
2016-11-0910.5010.5010.2810.282144N/AN/A
2016-11-0810.3210.6910.3210.6977830N/AN/A
2016-11-0710.4910.6310.4410.445809N/AN/A
2016-11-0410.3010.4210.2410.242204N/AN/A
2016-11-0310.3910.4710.3910.473006N/AN/A
2016-11-0210.2610.3910.2610.392124N/AN/A
2016-11-0110.5810.6110.4310.431190N/AN/A
2016-10-3110.4410.4910.4410.473906N/AN/A
2016-10-2810.4810.4810.2710.363297N/AN/A
2016-10-2710.5010.5010.2810.282169N/AN/A
2016-10-2610.5810.5810.3810.572104N/AN/A
2016-10-2510.4310.6510.4310.65837N/AN/A
2016-10-2410.6710.6710.4110.411944N/AN/A
2016-10-2110.5210.5210.4110.411147N/AN/A
2016-10-2010.5410.5410.2810.28901N/AN/A
2016-10-1910.4410.4610.3410.341577N/AN/A
2016-10-1810.4110.5810.4110.553576N/AN/A
2016-10-1710.3910.3910.3410.353263N/AN/A
2016-10-1410.5810.5810.4010.473341N/AN/A
2016-10-1310.3410.3410.2410.343761N/AN/A
2016-10-1210.5710.5710.5010.554572N/AN/A
2016-10-1110.8610.8610.7810.838977N/AN/A
2016-10-1011.1211.1211.1111.11608N/AN/A
2016-10-0711.0211.1910.9610.967151N/AN/A
2016-10-0611.0011.0010.8710.912683N/AN/A
2016-10-0511.0011.0511.0011.055813N/AN/A
2016-10-0411.0011.0010.8610.8612313N/AN/A
2016-10-0310.8710.8710.7810.851093N/AN/A
2016-09-3010.8410.8910.7710.816535N/AN/A
2016-09-2910.9910.9910.8310.8914586N/AN/A
2016-09-2811.1111.1110.9010.908935N/AN/A
2016-09-2710.7910.9710.7910.9315047N/AN/A
2016-09-2610.7710.7710.6710.674563N/AN/A
2016-09-2310.9810.9810.8610.867658N/AN/A
2016-09-2211.1511.1511.0111.0814981N/AN/A
2016-09-2111.0111.0210.8311.0211972N/AN/A
2016-09-2010.8010.8010.7810.7816099N/AN/A
2016-09-1910.8010.8010.7010.7097944.861.50
2016-09-1610.6610.6810.5910.65147934.841.49
2016-09-1510.7610.8110.5710.67256274.851.49
2016-09-1410.4810.4810.4410.448474.751.46
2016-09-1310.5910.5910.4010.4213277N/AN/A
2016-09-1210.3610.7010.3610.675928N/AN/A
2016-09-0910.8510.9010.8510.90385N/AN/A
2016-09-0810.9410.9410.9410.94628N/AN/A
2016-09-0710.7910.9210.7910.896718N/AN/A
2016-09-0610.6610.7010.6610.70125110N/AN/A
2016-09-050.000.000.0010.660N/AN/A
2016-09-0210.6110.6810.5910.664273N/AN/A
2016-09-0110.3610.3910.3410.341228N/AN/A
2016-08-3110.1710.2710.1710.23747N/AN/A
2016-08-3010.1210.1210.0510.121922N/AN/A
2016-08-2910.0410.0410.0410.04281N/AN/A
2016-08-269.909.969.879.87896N/AN/A
2016-08-250.000.000.009.9439N/AN/A
2016-08-2410.0810.109.949.941088N/AN/A
2016-08-2310.0710.1510.0210.15467N/AN/A
2016-08-229.909.909.909.90496N/AN/A
2016-08-199.8610.019.869.881036N/AN/A
2016-08-189.9610.049.9510.0448206N/AN/A
2016-08-179.929.929.869.86480N/AN/A
2016-08-169.879.929.879.922535N/AN/A
2016-08-159.909.919.849.851332N/AN/A
2016-08-129.629.629.629.621030N/AN/A
2016-08-119.799.839.659.835947N/AN/A
2016-08-109.629.629.429.42975N/AN/A
2016-08-099.589.589.559.57713N/AN/A
2016-08-080.000.000.009.35165N/AN/A
Get more Data

Agricultural Bank of China Stock Chart

View ACGBY PE ratio, PS ratio stocks charts and compare with peers.
ACGBY Chart
Note: Compare Agricultural Bank of China stock price history with the index and industry peers.

Agricultural Bank of China Historical Prices: Past 5 years

Max Stock Price 14.64 Apr 28,2015
Min Stock Price 8.04 Feb 15,2016
Avg Stock Price 11

Agricultural Bank of China Historical PE ratio: Past 5 years

Max PE Ratio 8.04 Feb 01,2013
Min PE Ratio 3.66 Feb 11,2016
Avg PE Ratio 5.46

Agricultural Bank of China Historical PS ratio: Past 5 years

Max PS Ratio 1.84 Feb 01,2013
Min PS Ratio 0.86 Feb 11,2016
Avg PS Ratio 1.29

ACGBY Industry Peers

Company Price Change (%)
Pt Bank Mandiri (PPERY)8.050.14 (1.77%)
Kb Financial (KB)36.671.37 (3.88%)
China Merchants Bank (CIHKY)12.270.05 (0.41%)
National Bank Of Canada (NTIOF)40.610.38 (0.94%)
Hsbc (HSBC)42.961.34 (3.22%)
Lloyds (LYG)3.190.12 (3.91%)

Agricultural Bank of China historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Agricultural Bank of China stock analysis. The price movement is easily depicted in the Agricultural Bank of China stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. ACGBY closed at 10.52 and traded with a volume of 751 on the last trading day. .