Axcelis Stock Price (NASDAQ:ACLS)

Add to My Stocks
$15.75 $0.05 (0.32%) ACLS stock closing price Mar 23, 2017 (Closing)
YOUR DAILY UPDATE ON
ACLS
Axcelis
23 MAR 2017
amigobulls logo
ACLS hand_up
ACLS vs NASDAQ
Closing Price: Mar 23, 2017
ACLS
$15.75 ( 0.32%)
NASDAQ
5817.7 ( -0.07%)
ACLS
52 Week Price Range
1 Year Return: 48.67%
Q4 Growth*
Poor
Profitable ?
Yes
net image
2016 Q4 Net Profit
4.1%
PE Valuation
Expensive*
home image
Rating
ACLS AVERAGE
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen
0:00
/

Axcelis Snapshot Video

14 5 2

ACLS Stock Details

Prev Close* : $15.70
Market Cap:
$469.7M
Day Low: $15.5
52 Week Low: $8.92
Open: $15.75
Volume: 130802
Day High: $15.8
52 Week High: $16.95
Dividend:
N/A

Latest Stock Market News

Latest Articles

Axcelis News - From Partners

ACLS Stockcharts

View ACLS PE ratio, PS ratio stocks charts and compare with peers.
ACLS Chart
Note: Compare Axcelis stock price history with the index and industry peers.

Axcelis Valuation

PE ratio
(price earnings ratio)
41.45
PS ratio (
price to sales ratio
)
1.74
PB ratio (
price to book ratio
)
2.37

ACLS Industry Peers

Company Price Change (%)
Ultra Clean (UCTT)15.380.32 (2.12%)
Cohu (COHU)17.10.43 (2.58%)
Lam Research (LRCX)125.350.05 (0.04%)
Applied Materials (AMAT)38.850.03 (0.08%)
Mattson Technology (MTSN)3.60 (0%)
Xcerra (XCRA)8.80.18 (2.09%)
Veeco Instruments (VECO)28.80.05 (0.17%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Cohu (COHU)17.10.43 (2.58%)
Ultra Clean (UCTT)15.380.32 (2.12%)
EMCORE (EMKR)8.80.15 (1.73%)
Rudolph Technologies (RTEC)21.850.2 (0.92%)
MKS Instruments (MKSI)680.6 (0.89%)
Intevac (IVAC)11.70.1 (0.86%)
Axcelis (ACLS)15.750.05 (0.32%)
Top gainers from Electronics-Manufacturing Machines industry
* As of Mar 23, 2017
CompanyPriceChange (%)
XPERI CORP (XPER)36.40.4 (1.09%)
Veeco Instruments (VECO)28.80.05 (0.17%)
Brooks Automation (BRKS)20.990.01 (0.05%)
Top losers from Electronics-Manufacturing Machines industry
* As of Mar 23, 2017

Axcelis Technologies Inc Stock News - Partner Headlines

Axcelis Financial Statements

income statement20162015201420132012
Net Sales Or Revenues266.98M301.49M203.05M195.63M203.38M
Net Income11M14.67M-11.26M-17.14M-34.03M
Total Operating Expense-80.98M80.82M82.54M89.1M
view Axcelis Technologies Inc income statement
balance sheet20152014201320122011
Total Assets288.28M227.65M233.54M222.15M269.24M
Total Liabilities98.02M59.3M57.54M36.08M54.69M
Shareholders Equity190.26M168.35M176M186.07M214.55M
view Axcelis Technologies Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-9.36M-17.26M-7.24M4.98M-16.32M
Net Cash From (Used By) Operating Activities18.25M-16.04M-15.04M-10.59M3.53M
Increase (Decrease) In Prop Plant And Equipment-1.83M-0.89M-0.82M-0.59M-2.12M
view Axcelis Technologies Inc cashflow statement

Axcelis Stock Message Board

Axcelis stock lost -1.26 %, and the last close price as of 22 Mar, 2017 is 15.7 for ACLS stock. The total market value as denoted by 475.68M for Axcelis, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Axcelis stock analysis.

For recognizing and analyzing the real performance of Axcelis stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 114422 shares were traded with a closing stock price of 15.7 as of 22 Mar, 2017, as can be seen from Axcelis stock quote. One can view Axcelis stock chart to follow the stock price trend. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. To check the historical stock price movement, all time high, and all time low of ACLS, view Axcelis stock price history.