Accuride Stock Price History (NYSE:ACW)

Add to My Stocks
$2.58 $0.01 (0.39%) ACW stock closing price Nov 17, 2016 (Closing)

View and download Accuride stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Accuride price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Accuride stock price history chart shows that the stock price reached a high of 16.07 on 10 Jan, 2011, and a low of 0.78 on 10 Jan, 2011 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-11-172.572.582.572.58923739N/A0.21
2016-11-162.582.582.572.57155999N/A0.21
2016-11-152.492.582.492.571096933N/A0.21
2016-11-142.512.512.462.49289895N/A0.20
2016-11-112.462.532.452.52364946N/A0.20
2016-11-102.442.492.442.47297963N/A0.20
2016-11-092.452.462.422.42416491N/A0.19
2016-11-082.442.482.422.46822896N/A0.20
2016-11-072.462.462.422.44653011N/A0.20
2016-11-042.422.462.362.44522243N/A0.20
2016-11-032.452.452.422.42284824N/A0.19
2016-11-022.462.472.442.45238251N/A0.20
2016-11-012.452.472.442.45342419N/A0.18
2016-10-312.482.502.442.45448128N/A0.18
2016-10-282.462.492.462.47220248N/A0.19
2016-10-272.472.482.442.45202384N/A0.18
2016-10-262.472.482.462.47316527N/A0.19
2016-10-252.492.502.472.47235305N/A0.19
2016-10-242.502.522.452.51267849N/A0.19
2016-10-212.472.522.452.52426084N/A0.19
2016-10-202.462.542.452.48560294N/A0.19
2016-10-192.452.552.442.48568560N/A0.19
2016-10-182.422.462.412.46236026N/A0.19
2016-10-172.402.462.402.41474154N/A0.18
2016-10-142.462.472.422.44183891N/A0.18
2016-10-132.482.512.402.45747310N/A0.18
2016-10-122.482.492.372.481094581N/A0.19
2016-10-112.492.502.482.481430818N/A0.19
2016-10-102.502.502.452.49849374N/A0.19
2016-10-072.562.562.452.50853851N/A0.19
2016-10-062.562.572.562.56209882N/A0.19
2016-10-052.562.572.552.57185111N/A0.19
2016-10-042.562.562.542.56382786N/A0.19
2016-10-032.562.572.562.57136166N/A0.19
2016-09-302.572.572.562.56404330N/A0.19
2016-09-292.552.572.552.57600955N/A0.19
2016-09-282.562.562.552.56242658N/A0.19
2016-09-272.562.572.552.55381387N/A0.19
2016-09-262.562.572.562.56109976N/A0.19
2016-09-232.572.572.562.57139700N/A0.19
2016-09-222.562.582.562.56297569N/A0.19
2016-09-212.572.582.562.57114149N/A0.19
2016-09-202.562.582.552.56171195N/A0.19
2016-09-192.572.582.562.57318652N/A0.19
2016-09-162.562.582.552.58564893N/A0.19
2016-09-152.552.572.542.55396801N/A0.19
2016-09-142.552.572.542.54450982N/A0.19
2016-09-132.542.572.542.55448905N/A0.19
2016-09-122.552.572.542.55694870N/A0.19
2016-09-092.582.582.542.56718586N/A0.19
2016-09-082.592.592.582.59861013N/A0.20
2016-09-072.582.662.582.581693002N/A0.19
2016-09-062.582.622.562.582596524N/A0.19
2016-09-022.562.842.532.588113466N/A0.19
2016-09-011.741.741.621.66100826N/A0.13
2016-08-311.701.751.681.6979116N/A0.13
2016-08-301.761.791.681.70146756N/A0.13
2016-08-291.721.761.701.7563855N/A0.13
2016-08-261.661.741.621.73145250N/A0.13
2016-08-251.571.661.571.64144024N/A0.12
2016-08-241.791.801.551.59299586N/A0.12
2016-08-231.791.791.751.79104241N/A0.13
2016-08-221.741.781.721.7689335N/A0.13
2016-08-191.691.791.681.75198642N/A0.13
2016-08-181.661.721.641.70214928N/A0.13
2016-08-171.571.651.551.63273523N/A0.12
2016-08-161.461.561.461.54261626N/A0.12
2016-08-151.461.471.421.46248757N/A0.11
2016-08-121.451.481.451.4684864N/A0.11
2016-08-111.431.481.431.4676770N/A0.11
2016-08-101.431.481.411.42106766N/A0.11
2016-08-091.441.451.411.4363131N/A0.11
2016-08-081.441.491.401.40265672N/A0.11
2016-08-051.401.461.391.41230314N/A0.11
2016-08-041.371.441.361.39164053N/A0.10
2016-08-031.331.361.321.3678157N/A0.10
2016-08-021.341.361.311.32133394N/A0.10
2016-08-011.331.441.331.35210228N/A0.10
2016-07-291.341.351.281.34166790N/A0.10
2016-07-281.301.331.291.31124728N/A0.10
2016-07-271.301.321.261.30187191N/A0.10
2016-07-261.311.311.201.27275140N/A0.09
2016-07-251.321.331.271.29116851N/A0.09
2016-07-221.311.341.271.29235268N/A0.09
2016-07-211.241.301.241.28462903N/A0.09
2016-07-201.261.281.211.25106975N/A0.09
2016-07-191.251.311.211.22298343N/A0.09
2016-07-181.351.361.241.25165697N/A0.09
2016-07-151.361.401.281.29269877N/A0.09
Get more Data

Accuride Stock Chart

View ACW PE ratio, PS ratio stocks charts and compare with peers.
ACW Chart
Note: Compare Accuride stock price history with the index and industry peers.

Accuride Historical Prices: Past 5 years

Max Stock Price 9.07 Feb 17,2012
Min Stock Price 0.78 Jan 27,2016
Avg Stock Price 4.2

Accuride Historical PE ratio: Past 5 years

Max PE Ratio 67.38 Feb 27,2015
Min PE Ratio 53.5 Jan 06,2015
Avg PE Ratio 59.02

Accuride Historical PS ratio: Past 5 years

Max PS Ratio 0.48 Feb 17,2012
Min PS Ratio 0.06 Jan 19,2016
Avg PS Ratio 0.26

ACW Industry Peers

Company Price Change (%)
Unique Fabricating (UFAB)14.120.11 (0.79%)
Westport Fuel Systems (WPRT)1.260.01 (0.79%)
Commercial Vehicle Group (CVGI)5.170.01 (0.19%)
Meritor (MTOR)12.630.14 (1.1%)
Iochpe Maxion (IOCJY)1.210.09 (6.92%)
Navistar International (NAV)30.760.16 (0.52%)
Alcoa Corp (AA)29.040.16 (0.55%)

We provide Accuride historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Accuride stock analysis. The price and volume changes on a daily basis is provided in the Accuride stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. ACW saw a high of 2.58, and a low of 2.57 on last trading day. Accuride historical P/S ratio was at a high of 0.48 on 17 Feb, 2012 and a low of 0.06 on 02 Feb, 2016. .