Archer Daniels Midland Stock Price (NYSE:ADM)

Add to My Stocks
$45.2 $0.52 (1.16%) ADM stock closing price Dec 07, 2016 (Closing)
Archer Daniels Midland
07 DEC 2016
amigobulls logo
ADM hand_up
ADM vs S&P 500
Closing Price: Dec 07, 2016
$45.2 ( 1.16%)
S&P 500
2241.4 ( 1.32%)
52 Week Price Range
1 Year Return: 26.68%
Q3 Growth*
Profitable ?
net image
2016 Q3 Net Profit
Pays Dividend ?
12 Months Dividend
  : $1.16
Dividend Yield
  : 2.65%
PE Valuation
On Par*
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

Archer Daniels Midland Snapshot Video

11 5 2

ADM Stock Details

Prev Close* : $44.68
Market Cap:
Day Low: $44.54
52 Week Low: $29.86
Open: $44.66
Volume: 4164253
Day High: $45.26
52 Week High: $47.88

Latest Stock Market News

Latest VideosLatest Articles

Archer Daniels Midland News - From Partners

ADM Stockcharts

View ADM PE ratio, PS ratio stocks charts and compare with peers.
ADM Chart
Note: Compare Archer Daniels Midland stock price history with the index and industry peers.

Archer Daniels Midland Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Archer Daniels Midland Returns

(return on equity)

Archer Daniels Midland Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ADM Industry Peers

Company Price Change (%)
Fresh Del Monte Produce (FDP)58.491.96 (3.47%)
Cp Pokphand (CPKPY)2.940.03 (1.03%)
Associated British Foods (ASBFY)33.650.62 (1.88%)
Wilmar International (WLMIY)26.310.31 (1.19%)
Chs (CHSCP)31.10 (0%)
Bunge (BG)731.49 (2.08%)
Mitsubishi (MSBHY)45.840.72 (1.6%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Fresh Del Monte Produce (FDP)58.491.96 (3.47%)
Archer Daniels Midland (ADM)45.20.52 (1.16%)
Calavo Growers (CVGW)56.70.35 (0.62%)
Limoneira (LMNR)18.930.08 (0.42%)
Top gainers from Agricultural Operations industry
* As of Dec 07, 2016
CompanyPriceChange (%)
Amira Nature Foods (ANFI)6.550.17 (2.53%)
Cadiz (CDZI)10.150.2 (1.93%)
Brasilagro (LND)2.880.03 (1.03%)
Adecoagro (AGRO)10.390.1 (0.95%)
Pingtan Marine Enterprise (PME)1.340.01 (0.74%)
Cresud (CRESY)16.050.1 (0.62%)
Alico (ALCO)27.650.05 (0.18%)
Top losers from Agricultural Operations industry
* As of Dec 07, 2016

Archer Daniels Midland Financial Statements

income statement20152014201320122011
Net Sales Or Revenues67.7B81.2B89.8B24.92B23.31B
Net Income1.85B2.25B1.34B510M80M
Total Operating Expense2.01B1.91B1.76B479M423M
view Archer Daniels Midland Company income statement
balance sheet20152014201320122011
Total Assets40.16B44.03B43.75B45.14B41.52B
Total Liabilities22.24B24.4B23.56B26.01B23.35B
Shareholders Equity17.92B19.63B20.19B19.13B18.17B
view Archer Daniels Midland Company balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities249M2.26B2.93B1.21B1.63B
Net Cash From (Used By) Operating Activities2.48B4.96B5.23B2.48B3.04B
Increase (Decrease) In Prop Plant And Equipment-1125M-480M-827M-615M-828M
view Archer Daniels Midland Company cashflow statement

Archer Daniels Midland Company Stock News - Partner Headlines

Archer Daniels Midland Stock Message Board

Archer Daniels Midland stock lost 1.78 %, and the last close price as of 06 Dec, 2016 is 44.68 for ADM stock. Archer Daniels Midland market capitalization is 25.26B and it represents the total market value of ADM stock. Archer Daniels Midland valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of Archer Daniels Midland stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 3397817 ADM shares were traded yesterday, and Archer Daniels Midland stock chart shows that the ADM stock quote hit a day high of 45 and day low of 43.99. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Archer Daniels Midland dividend per share was 1.2 during the last quarter. To check the historical stock price movement, all time high, and all time low of ADM, view Archer Daniels Midland stock price history.