Audience Stock Price (NASDAQ:ADNC)

Add to My Stocks
$4.89 $0 (0%) ADNC stock closing price Jul 01, 2015 (Closing)
Prev Close* : $4.89
Market Cap:
$115.09M
Day Low: $0
52 Week Low: $3.17
Open: $0
Volume: 0
Day High: $0
52 Week High: $12.27
Dividend:
N/A

Latest Stock Market News

Latest VideosLatest Articles

Audience News - From Partners

ADNC Stockcharts

View ADNC PE ratio, PS ratio stocks charts and compare with peers.
ADNC Chart
Note: Compare Audience stock price history with the index and industry peers.

ADNC Industry Peers

Company Price Change (%)
Skullcandy (SKUL)6.350.01 (0.16%)
Vuzix (VUZI)7.80.2 (2.63%)
Aftermaster (AFTM)0.380.03 (8.57%)
Entropic (ENTR)3.020.07 (2.27%)
Sigma Designs (SIGM)7.750.1 (1.31%)
Pixelworks (PXLW)2.80.02 (0.71%)
Nvidia (NVDA)93.391.51 (1.64%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Sony Corp (SNE)28.160.02 (0.07%)
Harman International (HAR)109.710.05 (0.05%)
Top gainers from Audio Video Home Products industry
* As of Dec 07, 2016
CompanyPriceChange (%)
Dolby (DLB)45.960.07 (0.15%)
Top losers from Audio Video Home Products industry
* As of Dec 07, 2016

Audience Financial Statements

income statement20142013201220112010
Net Sales Or Revenues113.34M160.13M143.9M97.66M47.92M
Net Income-73.61M2.07M15.59M8.29M4.78M
Total Operating Expense128.09M84.59M66.79M42.8M23.65M
view Audience Inc income statement
balance sheet20142013201220112010
Total Assets114.84M179.41M170.85M49.86M-
Total Liabilities17.55M20.03M24.92M88.31M-
Shareholders Equity97.28M159.38M145.93M-38.44M-
view Audience Inc balance sheet
cash flow statement20142013201220112010
Net Increase (Decrease) In Assets Liabilities-20.04M3.88M4.66M-5.45M-13.92M
Net Cash From (Used By) Operating Activities-43.29M15.29M26.94M6.29M-8.3M
Increase (Decrease) In Prop Plant And Equipment-5.49M-9.08M-5.95M-1.75M-1.06M
view Audience Inc cashflow statement

Audience Inc Stock News - Partner Headlines

Audience Stock Message Board

Audience stock lost 0 %, and the last close price as of 01 Jul, 2015 is 4.89 for ADNC stock. The total market value as denoted by 115.09M for Audience, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Audience valuation, even though in the short-term sentiment and current breaking news might affect Audience stock price.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Audience is worth a lot, it will most likely be reflected in an inflated Audience stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 0 shares were traded with a closing stock price of 4.89 as of 01 Jul, 2015, as can be seen from Audience stock quote. One can view Audience stock chart to follow the stock price trend. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Audience does not pay dividends. Audience stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.