Adstar Stock Price History (OTCMKTS:ADST)

Add to My Stocks
$0 $0 (0%) ADST stock closing price Dec 05, 2016 (Closing)

We provide 10 years stock price history for free. You can download Adstar stock price data here. Daily open, high, low, and end of day closing price for the company, along with Adstar price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Adstar stock price history chart shows that the stock price was at a high of 2.79 on 07 Feb, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-05-180.000.000.000.000N/AN/A
2015-05-150.000.000.000.000N/AN/A
2015-05-140.000.000.000.000N/AN/A
2015-05-130.000.000.000.000N/AN/A
2015-05-120.000.000.000.000N/AN/A
2015-05-110.000.000.000.000N/AN/A
2015-05-080.000.000.000.000N/AN/A
2015-05-070.000.000.000.000N/AN/A
2015-05-060.000.000.000.000N/AN/A
2015-05-050.000.000.000.0025N/AN/A
2015-05-040.000.000.000.000N/AN/A
2015-05-010.000.000.000.000N/AN/A
2015-04-300.000.000.000.000N/AN/A
2015-04-290.000.000.000.000N/AN/A
2015-04-280.000.000.000.000N/AN/A
2015-04-270.000.000.000.000N/AN/A
2015-04-240.000.000.000.000N/AN/A
2015-04-230.000.000.000.000N/AN/A
2015-04-220.000.000.000.000N/AN/A
2015-04-210.000.000.000.000N/AN/A
2015-04-200.000.000.000.000N/AN/A
2015-04-170.000.000.000.000N/AN/A
2015-04-160.000.000.000.000N/AN/A
2015-04-150.000.000.000.000N/AN/A
2015-04-140.000.000.000.000N/AN/A
2015-04-130.000.000.000.000N/AN/A
2015-04-100.000.000.000.000N/AN/A
2015-04-090.000.000.000.000N/AN/A
2015-04-080.000.000.000.000N/AN/A
2015-04-070.000.000.000.000N/AN/A
2015-04-060.000.000.000.000N/AN/A
2015-04-030.000.000.000.000N/AN/A
2015-04-020.000.000.000.000N/AN/A
2015-04-010.000.000.000.000N/AN/A
2015-03-310.000.000.000.000N/AN/A
2015-03-300.000.000.000.000N/AN/A
2015-03-270.000.000.000.000N/AN/A
2015-03-260.000.000.000.000N/AN/A
2015-03-250.000.000.000.000N/AN/A
2015-03-240.000.000.000.000N/AN/A
2015-03-230.000.000.000.000N/AN/A
2015-03-200.000.000.000.000N/AN/A
2015-03-190.000.000.000.000N/AN/A
2015-03-180.000.000.000.000N/AN/A
2015-03-170.000.000.000.000N/AN/A
2015-03-160.000.000.000.000N/AN/A
2015-03-130.000.000.000.000N/AN/A
2015-03-120.000.000.000.000N/AN/A
2015-03-110.000.000.000.000N/AN/A
2015-03-100.000.000.000.000N/AN/A
2015-03-090.000.000.000.000N/AN/A
2015-03-060.000.000.000.000N/AN/A
2015-03-050.000.000.000.000N/AN/A
2015-03-040.000.000.000.000N/AN/A
2015-03-030.000.000.000.000N/AN/A
2015-03-020.000.000.000.000N/AN/A
2015-02-270.000.000.000.000N/AN/A
2015-02-260.000.000.000.000N/AN/A
2015-02-250.000.000.000.0020000N/AN/A
2015-02-240.000.000.000.000N/AN/A
2015-02-230.000.000.000.000N/AN/A
2015-02-200.000.000.000.000N/AN/A
2015-02-190.000.000.000.0030000N/AN/A
2015-02-180.000.000.000.000N/AN/A
2015-02-170.000.000.000.00175N/AN/A
2015-02-160.000.000.000.000N/AN/A
2015-02-130.000.000.000.000N/AN/A
2015-02-120.000.000.000.000N/AN/A
2015-02-110.000.000.000.000N/AN/A
2015-02-100.000.000.000.000N/AN/A
2015-02-090.000.000.000.000N/AN/A
2015-02-060.000.000.000.000N/AN/A
2015-02-050.000.000.000.000N/AN/A
2015-02-040.000.000.000.000N/AN/A
2015-02-030.000.000.000.000N/AN/A
2015-02-020.000.000.000.000N/AN/A
2015-01-300.000.000.000.000N/AN/A
2015-01-290.000.000.000.0044110N/AN/A
2015-01-280.000.000.000.000N/AN/A
2015-01-270.000.000.000.000N/AN/A
2015-01-260.000.000.000.000N/AN/A
2015-01-230.000.000.000.000N/AN/A
2015-01-220.000.000.000.006000N/AN/A
2015-01-210.000.000.000.0010000N/AN/A
2015-01-200.000.000.000.000N/AN/A
2015-01-190.000.000.000.000N/AN/A
2015-01-160.000.000.000.000N/AN/A
2015-01-150.000.000.000.000N/AN/A
2015-01-140.000.000.000.000N/AN/A
Get more Data

Adstar Stock Chart

View ADST PE ratio, PS ratio stocks charts and compare with peers.
ADST Chart
Note: Compare Adstar stock price history with the index and industry peers.

Adstar Historical Prices: Past 5 years

Max Stock Price 0.03 Feb 13,2012
Min Stock Price 0 Dec 05,2011
Avg Stock Price 0

ADST Industry Peers

Company Price Change (%)
Adaptive Medias (ADTM)00 (0%)
Interep National Radio (IREP)00 (0%)
Southpeak Interactive (SOPK)00 (0%)
Fair Isaac (FICO)115.212.71 (2.41%)
Tigrent (TIGE)0.250 (0%)
Onvia (ONVI)4.40.6 (12%)
Imagemax (IMAG)00 (0%)

Adstar historical quotes helps an investor analyze a company's history and do Adstar stock analysis . The price movement is easily depicted in the Adstar stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. ADST saw an opening price of 0, and a closing price of 0 on 02 Dec, 2016. .