Adex Media Stock Price History (OTCMKTS:ADXM)

Add to My Stocks
$0 $0 (0%) ADXM stock closing price Dec 02, 2016 (Closing)

We provide 10 years stock price history for free. You can download Adex Media stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and Adex Media P/E ratio data for the stock.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-04-130.000.000.000.000N/AN/A
2015-04-100.000.000.000.000N/AN/A
2015-04-090.000.000.000.000N/AN/A
2015-04-080.000.000.000.000N/AN/A
2015-04-070.000.000.000.000N/AN/A
2015-04-060.000.000.000.000N/AN/A
2015-04-030.000.000.000.000N/AN/A
2015-04-020.000.000.000.000N/AN/A
2015-04-010.000.000.000.000N/AN/A
2015-03-310.000.000.000.000N/AN/A
2015-03-300.000.000.000.000N/AN/A
2015-03-270.000.000.000.000N/AN/A
2015-03-260.000.000.000.000N/AN/A
2015-03-250.000.000.000.000N/AN/A
2015-03-240.000.000.000.000N/AN/A
2015-03-230.000.000.000.000N/AN/A
2015-03-200.000.000.000.000N/AN/A
2015-03-190.000.000.000.000N/AN/A
2015-03-180.000.000.000.000N/AN/A
2015-03-170.000.000.000.000N/AN/A
2015-03-160.000.000.000.000N/AN/A
2015-03-130.000.000.000.000N/AN/A
2015-03-120.000.000.000.000N/AN/A
2015-03-110.000.000.000.000N/AN/A
2015-03-100.000.000.000.000N/AN/A
2015-03-090.000.000.000.000N/AN/A
2015-03-060.000.000.000.000N/AN/A
2015-03-050.000.000.000.000N/AN/A
2015-03-040.000.000.000.000N/AN/A
2015-03-030.000.000.000.000N/AN/A
2015-03-020.000.000.000.000N/AN/A
2015-02-270.000.000.000.000N/AN/A
2015-02-260.000.000.000.000N/AN/A
2015-02-250.000.000.000.000N/AN/A
2015-02-240.000.000.000.000N/AN/A
2015-02-230.000.000.000.00100000N/AN/A
2014-12-150.000.000.000.000N/AN/A
2014-12-120.000.000.000.00626034N/AN/A
2014-11-280.000.000.000.000N/AN/A
2014-11-270.000.000.000.000N/AN/A
2014-11-260.000.000.000.000N/AN/A
2014-11-250.000.000.000.000N/AN/A
2014-11-240.000.000.000.000N/AN/A
2014-11-210.000.000.000.000N/AN/A
2014-11-200.000.000.000.000N/AN/A
2014-11-190.000.000.000.000N/AN/A
2014-11-180.000.000.000.000N/AN/A
2014-11-170.000.000.000.000N/AN/A
2014-11-140.000.000.000.000N/AN/A
2014-11-130.000.000.000.000N/AN/A
2014-11-120.000.000.000.000N/AN/A
2014-11-110.000.000.000.000N/AN/A
2014-11-100.000.000.000.00110000N/AN/A
2014-11-070.000.000.000.000N/AN/A
2014-11-060.000.000.000.0070000N/AN/A
2014-11-050.000.000.000.00401000N/AN/A
2014-11-030.000.000.000.000N/AN/A
2014-10-310.000.000.000.000N/AN/A
2014-10-300.000.000.000.000N/AN/A
2014-10-290.000.000.000.000N/AN/A
2014-10-280.000.000.000.000N/AN/A
2014-10-270.000.000.000.000N/AN/A
2014-10-240.000.000.000.000N/AN/A
2014-10-230.000.000.000.000N/AN/A
2014-10-220.000.000.000.000N/AN/A
2014-10-210.000.000.000.000N/AN/A
2014-10-200.000.000.000.000N/AN/A
2014-10-170.000.000.000.00100000N/AN/A
2014-10-160.000.000.000.000N/AN/A
2014-10-150.000.000.000.000N/AN/A
2014-10-140.000.000.000.00692100N/AN/A
2014-10-130.000.000.000.002320136N/AN/A
2014-10-100.000.000.000.000N/AN/A
2014-10-090.000.000.000.000N/AN/A
2014-10-080.000.000.000.000N/AN/A
2014-10-070.000.000.000.000N/AN/A
2014-10-060.000.000.000.000N/AN/A
2014-10-030.000.000.000.000N/AN/A
2014-10-020.000.000.000.000N/AN/A
2014-10-010.000.000.000.000N/AN/A
2014-09-300.000.000.000.000N/AN/A
2014-09-290.000.000.000.000N/AN/A
2014-09-260.000.000.000.00112000N/AN/A
2014-09-250.000.000.000.000N/AN/A
2014-09-240.000.000.000.000N/AN/A
2014-09-230.000.000.000.000N/AN/A
2014-09-220.000.000.000.000N/AN/A
2014-09-190.000.000.000.000N/AN/A
2014-09-180.000.000.000.000N/AN/A
Get more Data

Adex Media Stock Chart

View ADXM PE ratio, PS ratio stocks charts and compare with peers.
ADXM Chart
Note: Compare Adex Media stock price history with the index and industry peers.

Adex Media Historical Prices: Past 5 years

Max Stock Price 0.01 Apr 10,2012
Min Stock Price 0 Dec 05,2011
Avg Stock Price 0

ADXM Industry Peers

Adex Media historical quotes helps an investor analyze a company's history and do Adex Media stock analysis . Adex Media stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   ADXM saw a high of 0, and a low of 0 on last trading day. .