Achaogen Stock Price (NASDAQ:AKAO)

Add to My Stocks
$17.55 $1.29 (6.85%) AKAO stock closing price Jan 20, 2017 (Closing)
Prev Close* : $18.84
Market Cap:
Day Low: $17.21
52 Week Low: $2.59
Open: $18.6
Volume: 1239617
Day High: $18.8
52 Week High: $18.94

Latest Stock Market News

Latest Articles

Achaogen News - From Partners

AKAO Stockcharts

View AKAO PE ratio, PS ratio stocks charts and compare with peers.
AKAO Chart
Note: Compare Achaogen stock price history with the index and industry peers.

Achaogen Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Achaogen Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

AKAO Industry Peers

Company Price Change (%)
Durata Therapeutics (DRTX)24.160.41 (1.73%)
Enanta Pharma (ENTA)32.220.62 (1.89%)
Tetraphase Pharmaceuticals (TTPH)4.070.11 (2.63%)
Emergent Biosolutions (EBS)29.440.1 (0.34%)
Dipexium Pharma (DPRX)1.60.1 (6.67%)
Cormedix (CRMD)1.620.02 (1.25%)
Otonomy (OTIC)15.10.3 (1.95%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Aralez Pharma (ARLZ)4.40.34 (8.37%)
Concert Pharma (CNCE)9.370.52 (5.88%)
AVADEL PHARMA (AVDL)10.310.4 (4.04%)
Nutraceutical International (NUTR)34.80.4 (1.16%)
Aratana Therapeutics (PETX)7.620.08 (1.06%)
La Jolla Pharma (LJPC)20.130.2 (1%)
Zoetis (ZTS)53.970.47 (0.88%)
Top gainers from Medical-Drugs industry
* As of Jan 21, 2017
CompanyPriceChange (%)
Synergy Pharma (SGYP)5.910.5 (7.8%)
Achaogen (AKAO)17.551.29 (6.85%)
Cempra (CEMP)30.2 (6.25%)
Xencor (XNCR)21.741.01 (4.44%)
Endo International (ENDP)12.340.56 (4.34%)
Egalet (EGLT)5.020.22 (4.2%)
Durect (DRRX)1.180.05 (4.07%)
Top losers from Medical-Drugs industry
* As of Jan 21, 2017

Achaogen Financial Statements

income statement2015201420132012
Net Sales Or Revenues26.06M19.97M18.51M17.94M
Net Income-27.09M-20.17M-13.11M-18.36M
Total Operating Expense52.62M39.75M30.47M33.92M
view Achaogen Inc income statement
balance sheet2015201420132012
Total Assets66.86M70.32M20.75M13.26M
Total Liabilities23.7M5.7M13.05M25.49M
Shareholders Equity43.15M64.61M7.7M-12.22M
view Achaogen Inc balance sheet
cash flow statement2015201420132012
Net Increase (Decrease) In Assets Liabilities1.77M2.97M-3.17M-1.56M
Net Cash From (Used By) Operating Activities-21.08M-14.28M-13.85M-16.76M
Increase (Decrease) In Prop Plant And Equipment-0.6M-0.34M-0.11M-0.56M
view Achaogen Inc cashflow statement

Achaogen Inc Stock News - Partner Headlines

Achaogen Stock Message Board

Achaogen stock lost -6.85 %, and the last close price as of 20 Jan, 2017 is 17.55 for AKAO stock. Achaogen market capitalization is 658.01M and it represents the total market value of AKAO stock. Achaogen valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy AKAO stock than sell it, then Achaogen stock price goes up. Conversely, if more investors wanted to sell AKAO stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 1239617 on the last trading day, as is evident from Achaogen stock chart, and AKAO stock quote data. One can observe stock price trends and check for volatility by checking Achaogen stock price history.