Achaogen Stock Price (NASDAQ:AKAO)

Add to My Stocks
$20.88 $0.58 (2.86%) AKAO stock closing price Mar 24, 2017 (Closing)
24 MAR 2017
amigobulls logo
AKAO hand_up
AKAO vs S&P 500
Closing Price: Mar 24, 2017
$20.88 ( 2.86%)
S&P 500
2344 ( -0.08%)
52 Week Price Range
1 Year Return: 583.5%
Q4 Growth*
Profitable ?
net image
2016 Q4 Net Loss
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

Achaogen Snapshot Video

5 2

AKAO Stock Details

Prev Close* : $20.30
Market Cap:
Day Low: $19.99
52 Week Low: $2.59
Open: $20.27
Volume: 474742
Day High: $21.04
52 Week High: $27.79

Latest Stock Market News

Latest Articles

Achaogen News - From Partners

AKAO Stockcharts

View AKAO PE ratio, PS ratio stocks charts and compare with peers.
AKAO Chart
Note: Compare Achaogen stock price history with the index and industry peers.

Achaogen Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Achaogen Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

AKAO Industry Peers

Company Price Change (%)
Depomed (DEPO)14.890.05 (0.34%)
Hyperion Therapeutics (HPTX)45.990.02 (0.04%)
Tetraphase Pharmaceuticals (TTPH)8.110.03 (0.37%)
Emergent Biosolutions (EBS)28.820.46 (1.62%)
Dipexium Pharma (DPRX)1.30 (0%)
Cormedix (CRMD)1.70.04 (2.3%)
Otonomy (OTIC)12.850.25 (1.91%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
ChemoCentryx (CCXI)7.40.32 (4.52%)
Tesaro Inc (TSRO)1606.38 (4.15%)
Ignyta (RXDX)9.250.35 (3.93%)
Flexion Therapeutics (FLXN)27.271.02 (3.89%)
BioCryst Pharma (BCRX)8.7850.3 (3.53%)
Xencor (XNCR)24.530.82 (3.46%)
Infinity Pharma (INFI)3.30.1 (3.13%)
Top gainers from Medical-Drugs industry
* As of Mar 25, 2017
CompanyPriceChange (%)
MediWound (MDWD)6.40.27 (4.04%)
Nature's Sunshine Products (NATR)9.150.35 (3.68%)
Esperion Therapeutics (ESPR)38.941.46 (3.61%)
Merus Labs International (MSLI)0.860.03 (3.37%)
Concert Pharma (CNCE)17.3950.48 (2.68%)
GlycoMimetics (GLYC)5.560.12 (2.11%)
Aralez Pharma (ARLZ)2.190.04 (1.79%)
Top losers from Medical-Drugs industry
* As of Mar 25, 2017

Achaogen Inc Stock News - Partner Headlines

Achaogen Financial Statements

income statement2015201420132012
Net Sales Or Revenues26.06M19.97M18.51M17.94M
Net Income-27.09M-20.17M-13.11M-18.36M
Total Operating Expense52.62M39.75M30.47M33.92M
view Achaogen Inc income statement
balance sheet2015201420132012
Total Assets66.86M70.32M20.75M13.26M
Total Liabilities23.7M5.7M13.05M25.49M
Shareholders Equity43.15M64.61M7.7M-12.22M
view Achaogen Inc balance sheet
cash flow statement2015201420132012
Net Increase (Decrease) In Assets Liabilities1.77M2.97M-3.17M-1.56M
Net Cash From (Used By) Operating Activities-21.08M-14.28M-13.85M-16.76M
Increase (Decrease) In Prop Plant And Equipment-0.6M-0.34M-0.11M-0.56M
view Achaogen Inc cashflow statement

Achaogen Stock Message Board

Achaogen stock price ended the last trading day at 20.88. The total market value as denoted by 726.38M for Achaogen, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Achaogen stock analysis.

The terms stocks and shares mean the same thing. For Ex: Achaogen stock price and Achaogen share price mean the same thing. 474742 AKAO shares were traded yesterday, and Achaogen stock chart shows that the AKAO stock quote hit a day high of 21.04 and day low of 19.99. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Achaogen stock price history, gives the entire historical data for AKAO stock.