Akbank Stock Price History (OTCMKTS:AKBTY)

Add to My Stocks
$4.98 $0.1 (2.09%) AKBTY stock closing price Mar 24, 2017 (Closing)

View and download Akbank stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Akbank P/E ratio, and PS ratio. The Akbank stock price history chart shows that the stock price reached a high of 13.75 on 15 Oct, 2010, and a low of 2.44 on 15 Oct, 2010 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-244.914.994.914.9812848N/A1.29
2017-03-234.904.904.864.88119172N/A1.27
2017-03-224.864.934.864.9316122N/A1.28
2017-03-214.884.964.884.9218751N/A1.28
2017-03-204.885.014.885.0158484N/A1.30
2017-03-174.965.004.945.0084340N/A1.30
2017-03-164.944.974.934.9747967N/A1.29
2017-03-154.704.874.704.87129230N/A1.26
2017-03-144.754.754.694.7058079N/A1.22
2017-03-134.744.794.684.7629689N/A1.24
2017-03-104.804.804.744.7635930N/A1.24
2017-03-094.794.794.644.6579647N/A1.21
2017-03-084.794.844.704.7083403N/A1.22
2017-03-074.985.014.985.0069526N/A1.30
2017-03-065.015.024.995.0029971N/A1.30
2017-03-034.834.914.834.9135453N/A1.27
2017-03-024.874.914.814.8428876N/A1.26
2017-03-014.784.944.784.9317371N/A1.28
2017-02-284.834.834.784.7917296N/A1.24
2017-02-274.884.914.874.8710920N/A1.27
2017-02-244.884.924.884.9110340N/A1.28
2017-02-234.954.994.944.9838296N/A1.29
2017-02-224.944.944.904.9210218N/A1.28
2017-02-214.895.004.894.9817403N/A1.29
2017-02-174.954.984.954.9616479N/A1.29
2017-02-164.884.884.814.8617082N/A1.26
2017-02-154.814.874.814.8712472N/A1.27
2017-02-144.904.924.844.9221227N/A1.28
2017-02-134.784.904.784.8922506N/A1.27
2017-02-104.724.734.704.73236721N/A1.23
2017-02-094.794.884.794.8855364N/A1.27
2017-02-084.744.804.744.7816228N/A1.24
2017-02-074.674.674.644.6449540N/A1.21
2017-02-064.754.754.704.7114265N/A1.22
2017-02-034.724.814.724.8038180N/A1.25
2017-02-024.584.634.584.6327811N/A1.20
2017-02-014.504.504.454.4628331N/A1.16
2017-01-314.464.514.464.4739297N/A1.16
2017-01-304.374.464.374.4654067N/A1.16
2017-01-274.154.154.114.1455197N/A1.08
2017-01-264.204.224.174.19214171N/A1.09
2017-01-254.124.184.124.1839790N/A1.09
2017-01-244.284.284.244.2620874N/A1.11
2017-01-234.214.234.184.23126193N/A1.10
2017-01-204.224.254.214.24108171N/A1.10
2017-01-194.124.134.094.1281575N/A1.07
2017-01-184.144.234.144.2162322N/A1.09
2017-01-174.144.234.134.20129249N/A1.09
2017-01-160.000.000.004.230N/AN/A
2017-01-134.164.244.134.2389231N/A1.10
2017-01-124.184.254.114.2163052N/A1.09
2017-01-113.863.923.803.91116066N/A1.01
2017-01-103.984.003.943.9571997N/A1.03
2017-01-094.094.144.064.13194989N/A1.07
2017-01-064.154.204.104.1795174N/A1.08
2017-01-054.144.174.094.1436759N/A1.07
2017-01-044.114.204.114.1852495N/A1.09
2017-01-034.204.214.174.2188589N/A1.09
2017-01-020.000.000.004.360N/AN/A
2016-12-304.324.414.324.3683797N/A1.13
2016-12-294.304.374.304.3581101N/A1.13
2016-12-284.264.384.264.3378619N/A1.13
2016-12-274.244.324.244.3063707N/A1.12
2016-12-260.000.000.004.330N/AN/A
2016-12-234.324.344.324.3338316N/A1.13
2016-12-224.344.404.344.38210121N/A1.14
2016-12-214.424.434.384.4361029N/A1.15
2016-12-204.344.444.344.38145362N/A1.14
2016-12-194.374.424.134.19156267N/A1.09
2016-12-164.404.454.394.4344191N/A1.15
2016-12-154.474.524.394.46110393N/A1.16
2016-12-144.404.514.264.38943298N/A1.14
2016-12-134.354.464.314.37111289N/A1.13
2016-12-124.324.374.304.3660136N/A1.13
2016-12-094.284.404.224.30101106N/A1.12
2016-12-084.364.464.364.4269415N/A1.15
2016-12-074.534.544.474.5298933N/A1.17
2016-12-064.354.384.344.3788602N/A1.14
2016-12-054.184.204.134.1959562N/A1.09
2016-12-024.234.244.204.2061895N/A1.09
2016-12-014.244.324.214.28266566N/A1.11
2016-11-304.314.394.314.3789945N/A1.14
2016-11-294.434.494.434.4732461N/A1.16
2016-11-284.434.534.434.5048730N/A1.17
2016-11-254.404.454.404.4426291N/A1.15
2016-11-240.000.000.004.560N/AN/A
2016-11-234.594.594.524.5618329N/A1.19
2016-11-224.674.694.644.6735031N/A1.21
2016-11-214.594.634.584.6387411N/A1.20
Get more Data

Akbank Stock Chart

View AKBTY PE ratio, PS ratio stocks charts and compare with peers.
AKBTY Chart
Note: Compare Akbank stock price history with the index and industry peers.

Akbank Historical Prices: Past 5 years

Max Stock Price 11.54 Jan 24,2013
Min Stock Price 3.91 Jan 11,2017
Avg Stock Price 6.74

Akbank Historical PE ratio: Past 5 years

Max PE Ratio 1192.22 Apr 02,2013
Min PE Ratio 7 Jan 21,2016
Avg PE Ratio 761.37

Akbank Historical PS ratio: Past 5 years

Max PS Ratio 1349.85 Nov 02,2015
Min PS Ratio 1.01 Jan 11,2017
Avg PS Ratio 194.5

AKBTY Industry Peers

Company Price Change (%)
Grupo Financiero Inbursa (GPFOY)7.910 (0%)
Bank Of Ireland (IREBY)11.860.03 (0.25%)
Unicredito Spa (UNCFF)15.650.04 (0.25%)
Bancolombia (CIB)39.370.41 (1.05%)
Hsbc (HSBC)40.560.01 (0.02%)
Lloyds (LYG)3.460.01 (0.29%)

We provide Akbank historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Akbank stock analysis. Akbank stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   AKBTY saw an opening price of 4.91, and a closing price of 4.98 on 24 Mar, 2017. The average P/S ratio was 194.5 as can be seen by Akbank stock price history. .