Akbank Stock Price History (OTCMKTS:AKBTY)

Add to My Stocks
$4.2 $0.08 (1.87%) AKBTY stock closing price Dec 02, 2016 (Closing)

View and download Akbank stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Akbank P/E ratio, and PS ratio. The stock price was at a 5 year high of 13.75 on 15 Oct, 2010 as seen from Akbank stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-024.234.244.204.2061895N/AN/A
2016-12-014.244.324.214.28266566N/AN/A
2016-11-304.314.394.314.3789945N/AN/A
2016-11-294.434.494.434.4732461N/AN/A
2016-11-254.404.454.404.4426291N/AN/A
2016-11-234.594.594.524.5618329N/AN/A
2016-11-224.674.694.644.6735031N/AN/A
2016-11-214.594.634.584.6387411N/AN/A
2016-11-184.584.654.584.6439982N/AN/A
2016-11-174.614.634.564.5924833N/AN/A
2016-11-164.734.734.634.6410995N/AN/A
2016-11-154.744.804.744.7861683N/AN/A
2016-11-144.654.674.634.6529876N/AN/A
2016-11-114.784.784.684.7327927N/AN/A
2016-11-104.844.854.774.8589040N/AN/A
2016-11-094.934.934.854.8949625N/AN/A
2016-11-084.844.994.844.95103317N/AN/A
2016-11-074.874.924.874.9117276N/AN/A
2016-11-044.954.954.804.8734046N/AN/A
2016-11-035.105.135.085.1218467N/AN/A
2016-11-025.195.195.125.1629103N/AN/A
2016-11-015.325.325.195.2216403N/AN/A
2016-10-315.275.385.275.3638467N/AN/A
2016-10-285.245.285.225.2612701N/AN/A
2016-10-275.265.275.235.236547N/AN/A
2016-10-265.355.415.355.3819844N/AN/A
2016-10-255.415.435.375.4118042N/AN/A
2016-10-245.505.515.475.4815367N/AN/A
2016-10-215.385.555.385.5546954N/AN/A
2016-10-205.485.515.475.4721724N/AN/A
2016-10-195.405.495.405.4612350N/AN/A
2016-10-185.265.365.265.335118N/AN/A
2016-10-175.075.155.075.1416324N/AN/A
2016-10-145.185.195.155.1826614N/AN/A
2016-10-135.105.155.055.1120378N/AN/A
2016-10-125.195.245.185.249808N/AN/A
2016-10-115.225.245.195.2321145N/AN/A
2016-10-105.265.275.235.267213N/AN/A
2016-10-075.335.335.265.2918746N/AN/A
2016-10-065.235.335.235.3030298N/AN/A
2016-10-055.195.315.195.3013279N/AN/A
2016-10-045.275.285.185.2119063N/AN/A
2016-10-035.335.395.335.3630718N/AN/A
2016-09-305.355.365.295.30810874N/AN/A
2016-09-295.405.405.325.398204N/AN/A
2016-09-285.475.575.475.5650504N/AN/A
2016-09-275.375.465.375.4638050N/AN/A
2016-09-265.305.305.235.2881070N/AN/A
2016-09-235.635.655.615.61115320N/AN/A
2016-09-225.655.695.655.6818761N/AN/A
2016-09-215.525.565.495.5436884N/AN/A
2016-09-205.455.515.455.4911402N/AN/A
2016-09-195.525.525.455.4925551N/AN/A
2016-09-165.275.445.275.3535163N/AN/A
2016-09-155.355.395.295.3830826N/AN/A
2016-09-145.345.375.325.3313842N/AN/A
2016-09-135.275.345.275.3023822N/AN/A
2016-09-125.355.415.345.4119395N/AN/A
2016-09-095.365.425.355.426099N/AN/A
2016-09-085.565.565.505.5014312N/AN/A
2016-09-075.525.535.485.498215N/AN/A
2016-09-065.565.585.535.5789725N/AN/A
2016-09-025.405.435.375.4217542N/AN/A
2016-09-015.185.325.185.276277N/AN/A
2016-08-315.275.315.225.3136942N/AN/A
2016-08-305.305.305.235.2617008N/AN/A
2016-08-295.285.285.245.2435898N/AN/A
2016-08-265.305.455.305.3430332N/AN/A
2016-08-255.315.335.305.3112241N/AN/A
2016-08-245.255.255.215.2522457N/AN/A
2016-08-235.405.445.375.3720746N/AN/A
2016-08-225.505.535.475.4812952N/AN/A
2016-08-195.395.575.395.5737030N/AN/A
2016-08-185.535.565.505.5250863N/AN/A
2016-08-175.475.535.455.5143175N/AN/A
2016-08-165.445.475.435.4513468N/AN/A
2016-08-155.525.565.515.5217021N/AN/A
2016-08-125.395.525.395.4635093N/AN/A
2016-08-115.515.565.485.5446467N/AN/A
2016-08-105.315.495.315.49259795N/AN/A
2016-08-095.435.465.425.4571855N/AN/A
2016-08-085.335.385.335.3510409N/AN/A
2016-08-055.055.155.055.1520418N/AN/A
2016-08-045.075.165.075.1521010N/AN/A
2016-08-034.945.004.944.989366N/AN/A
2016-08-025.105.125.075.1017743N/AN/A
2016-08-015.145.225.145.2014646N/AN/A
2016-07-295.065.175.065.1642591N/AN/A
2016-07-285.005.045.005.0310924N/AN/A
Get more Data

Akbank Stock Chart

View AKBTY PE ratio, PS ratio stocks charts and compare with peers.
AKBTY Chart
Note: Compare Akbank stock price history with the index and industry peers.

Akbank Historical Prices: Past 5 years

Max Stock Price 11.54 Jan 24,2013
Min Stock Price 4.15 Sep 14,2015
Avg Stock Price 6.9

Akbank Historical PE ratio: Past 5 years

Max PE Ratio 1192.22 Apr 02,2013
Min PE Ratio 7 Jan 21,2016
Avg PE Ratio 761.37

Akbank Historical PS ratio: Past 5 years

Max PS Ratio 1349.85 Nov 02,2015
Min PS Ratio 1.09 Jan 08,2016
Avg PS Ratio 211.08

AKBTY Industry Peers

Company Price Change (%)
Banco Santander Chile (BSAC)21.070.15 (0.71%)
Bank Of Ireland (IREBY)11.860.03 (0.25%)
Grupo Financiero Inbursa (GPFOY)6.40.4 (5.88%)
Commerzbank (CRZBY)7.050.13 (1.81%)
Hsbc (HSBC)39.690.15 (0.38%)
Lloyds (LYG)2.940.03 (1.03%)

Akbank historical quotes helps an investor analyze a company's history and do Akbank stock analysis . The price movement is easily depicted in the Akbank stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. AKBTY saw a high of 4.24, and a low of 4.2 on last trading day. .