Community Capital Bancshares Stock Price History (OTCMKTS:ALBY)

Add to My Stocks
$1.6 $0 (0%) ALBY stock closing price Dec 08, 2016 (Closing)

Community Capital Bancshares stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Community Capital Bancshares P/E ratio data for the stock. The Community Capital Bancshares stock price history chart shows that the stock price was at a high of 13 on 23 Jan, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-071.601.601.601.605500N/AN/A
2016-12-061.621.621.621.621350N/AN/A
2016-12-020.000.000.001.520N/AN/A
2016-12-011.521.521.521.52100N/AN/A
2016-11-301.551.551.551.55600N/AN/A
2016-11-291.501.551.451.558500N/AN/A
2016-11-280.000.000.001.5467N/AN/A
2016-11-250.000.000.001.540N/AN/A
2016-11-240.000.000.001.540N/AN/A
2016-11-231.521.541.521.542200N/AN/A
2016-11-220.000.000.001.500N/AN/A
2016-11-211.491.501.491.50300N/AN/A
2016-11-181.451.491.421.49109252N/AN/A
2016-11-171.451.551.421.4247826N/AN/A
2016-11-161.421.501.421.5021306N/AN/A
2016-11-151.451.451.451.4566123N/AN/A
2016-11-141.401.401.401.40800N/AN/A
2016-11-111.351.351.351.35450N/AN/A
2016-11-101.351.351.351.35929N/AN/A
2016-11-091.331.331.301.30200N/AN/A
2016-11-080.000.000.001.3211N/AN/A
2016-11-070.000.000.001.320N/AN/A
2016-11-040.000.000.001.320N/AN/A
2016-11-031.341.351.321.32600N/AN/A
2016-11-020.000.000.001.320N/AN/A
2016-11-010.000.000.001.3285N/AN/A
2016-10-310.000.000.001.320N/AN/A
2016-10-280.000.000.001.320N/AN/A
2016-10-270.000.000.001.320N/AN/A
2016-10-261.291.351.291.3213000N/AN/A
2016-10-250.000.000.001.2810N/AN/A
2016-10-240.000.000.001.280N/AN/A
2016-10-210.000.000.001.280N/AN/A
2016-10-200.000.000.001.280N/AN/A
2016-10-190.000.000.001.280N/AN/A
2016-10-180.000.000.001.280N/AN/A
2016-10-170.000.000.001.280N/AN/A
2016-10-140.000.000.001.280N/AN/A
2016-10-130.000.000.001.280N/AN/A
2016-10-120.000.000.001.280N/AN/A
2016-10-110.000.000.001.280N/AN/A
2016-10-100.000.000.001.280N/AN/A
2016-10-070.000.000.001.28110N/AN/A
2016-10-060.000.000.001.280N/AN/A
2016-10-051.281.281.281.289800N/AN/A
2016-10-041.251.271.251.257100N/AN/A
2016-10-030.000.000.001.300N/AN/A
2016-09-301.301.301.301.305000N/AN/A
2016-09-291.271.271.271.27200N/AN/A
2016-09-280.000.000.001.250N/AN/A
2016-09-270.000.000.001.250N/AN/A
2016-09-261.251.251.251.253000N/AN/A
2016-09-230.000.000.001.330N/AN/A
2016-09-221.331.331.331.33100N/AN/A
2016-09-210.000.000.001.250N/AN/A
2016-09-200.000.000.001.250N/AN/A
2016-09-191.251.251.251.253000N/AN/A
2016-09-161.301.301.301.30104350N/AN/A
2016-09-151.301.301.301.3058594N/AN/A
2016-09-141.281.281.241.2539311N/AN/A
2016-09-130.000.000.001.340N/AN/A
2016-09-120.000.000.001.340N/AN/A
2016-09-090.000.000.001.3475N/AN/A
2016-09-081.341.341.341.34287N/AN/A
2016-09-070.000.000.001.350N/AN/A
2016-09-061.301.351.301.35410N/AN/A
2016-09-050.000.000.001.300N/AN/A
2016-09-020.000.000.001.300N/AN/A
2016-09-010.000.000.001.300N/AN/A
2016-08-311.301.301.301.301652N/AN/A
2016-08-301.301.301.201.226313N/AN/A
2016-08-290.000.000.001.290N/AN/A
2016-08-260.000.000.001.2919N/AN/A
2016-08-251.391.451.201.2960617N/AN/A
2016-08-241.451.451.391.3916100N/AN/A
2016-08-231.321.401.321.4014965N/AN/A
2016-08-221.231.231.231.2312044N/AN/A
2016-08-190.000.000.001.240N/AN/A
2016-08-181.201.241.201.2437081N/AN/A
2016-08-171.251.251.181.2452570N/AN/A
2016-08-161.191.191.191.1910000N/AN/A
2016-08-150.000.000.001.180N/AN/A
2016-08-121.201.201.181.186433N/AN/A
2016-08-111.251.251.221.2213667N/AN/A
2016-08-101.221.221.201.2028921N/AN/A
2016-08-091.221.221.221.2219206N/AN/A
2016-08-080.000.000.001.230N/AN/A
2016-08-051.241.241.221.2322500N/AN/A
2016-08-040.000.000.001.200N/AN/A
Get more Data

Community Capital Bancshares Stock Chart

View ALBY PE ratio, PS ratio stocks charts and compare with peers.
ALBY Chart
Note: Compare Community Capital Bancshares stock price history with the index and industry peers.

Community Capital Bancshares Historical Prices: Past 5 years

Max Stock Price 1.62 Dec 06,2016
Min Stock Price 0.35 Dec 09,2011
Avg Stock Price 0.86

ALBY Industry Peers

Company Price Change (%)
New Jersey Community Bank (NJCB)3.50.15 (4.11%)
Optimumbank (OPHC)3.690.18 (5.13%)
Regions Financial (RF)14.550.09 (0.62%)
Southcrest Financial (SCSG)8.250.45 (5.77%)
Suntrust Banks (STI)54.790.33 (0.61%)
First Reliance (FSRL)5.70.05 (0.88%)
Southern First Bancshares (SFST)320.1 (0.31%)

Community Capital Bancshares historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Community Capital Bancshares stock analysis. The price movement is easily depicted in the Community Capital Bancshares stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. ALBY saw a high of 1.62, and a low of 1.62 on last trading day. The company's P/S ratio was at a high of 1.77 on 25 May, 2006 according to our Community Capital Bancshares stock market history data. .