Actelion Stock Price (OTCMKTS:ALIOF)

Add to My Stocks
$268 $1.5 (0.56%) ALIOF stock closing price Feb 17, 2017 (Closing)
Prev Close* : $269.50
Market Cap:
Day Low: $268
52 Week Low: $137.15
Open: $269
Volume: 430
Day High: $269
52 Week High: $276.15

Latest Stock Market News

Latest Articles

Actelion News - From Partners

ALIOF Stockcharts

View ALIOF PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Actelion stock price history with the index and industry peers.

Actelion Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Actelion Returns

(return on equity)

Actelion Financial Ratios

Asset Turnover
Receivables Turnover

ALIOF Industry Peers

Company Price Change (%)
Baxalta (BXLT)46.020.18 (0.39%)
Csl Ltd (CMXHY)32.930.22 (0.67%)
United Therapeutics (UTHR)168.160.26 (0.15%)
Roche Holdings (RHHBY)30.530.02 (0.07%)
Steadymed (STDY)3.20 (0%)
Johnson & Johnson (JNJ)118.860.78 (0.66%)
Gilead Sciences (GILD)69.850.46 (0.65%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Peregrine Pharma (PPHM)0.550.11 (24.83%)
Fate Therapeutics (FATE)3.930.54 (15.93%)
Myriad Genetics (MYGN)18.621.35 (7.82%)
Puma Biotech (PBYI)40.252.9 (7.76%)
Clovis Oncology (CLVS)65.84.43 (7.22%)
Agenus (AGEN)4.510.28 (6.62%)
Stemline Therapeutics (STML)6.80.4 (6.25%)
Top gainers from Medical-Biomed-Genetics industry
* As of Feb 18, 2017
CompanyPriceChange (%)
Kindred Biosciences (KIN)60.2 (3.23%)
Novavax (NVAX)1.510.05 (3.21%)
Ophthotech (OPHT)4.50.14 (3.02%)
China Biologic Products (CBPO)110.142.93 (2.59%)
NeoGenomics (NEO)7.980.17 (2.09%)
Dynavax Technologies (DVAX)40.08 (1.96%)
MannKind (MNKD)0.5260.01 (1.86%)
Top losers from Medical-Biomed-Genetics industry
* As of Feb 18, 2017

Actelion Financial Statements

income statement20152014201320122011
Net Sales Or Revenues2.13B2.14B1.93B1.84B2.03B
Net Income574.76M649.79M488.51M323.57M-165.67M
Total Operating Expense1.26B1.28B1.17B1.19B1.43B
view Actelion Ltd income statement
balance sheet20152014201320122011
Total Assets1.99B3.01B3.27B2.88B3.09B
Total Liabilities624.82M905.42M1.43B1.25B1.38B
Shareholders Equity1.37B2.1B1.84B1.62B1.71B
view Actelion Ltd balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-39.41M-596.88M69.13M128.41M403.49M
Net Cash From (Used By) Operating Activities684.97M173.53M639.04M610.75M458.47M
Increase (Decrease) In Prop Plant And Equipment-19.47M-27.4M-23.09M-35.96M-101.23M
view Actelion Ltd cashflow statement

Actelion Ltd Stock News - Partner Headlines

Actelion Stock Message Board

An investor needs to spend 268 to buy ALIOF stock, as the closing Actelion stock price is 268. Actelion market capitalization is 29.04B and it represents the total market value of ALIOF stock. Actelion valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy ALIOF stock than sell it, then Actelion stock price goes up. Conversely, if more investors wanted to sell ALIOF stock than buy it, there would be greater supply than demand, and the stock price would fall. 430 ALIOF shares were traded yesterday, and Actelion stock chart shows that the ALIOF stock quote hit a day high of 269 and day low of 268. The board of directors decide what percentage of a company's earnings will be paid out as dividends. One can observe stock price trends and check for volatility by checking Actelion stock price history.