Alere Stock Price (NYSE:ALR)

Add to My Stocks
$40.22 $0.18 (0.45%) ALR stock closing price Feb 17, 2017 (Closing)
17 FEB 2017
amigobulls logo
ALR hand_up
ALR vs S&P 500
Closing Price: Feb 17, 2017
$40.22 ( -0.45%)
S&P 500
2351.2 ( 0.17%)
52 Week Price Range
1 Year Return: -24.19%
Q3 Growth*
Profitable ?
net image
2016 Q3 Net Loss
PE Valuation
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

Alere Snapshot Video

11 5 2

ALR Stock Details

Prev Close* : $40.40
Market Cap:
Day Low: $39.95
52 Week Low: $31.47
Open: $40.4
Volume: 500089
Day High: $40.42
52 Week High: $54.13

Latest Stock Market News

Latest Articles

Alere News - From Partners

ALR Stockcharts

View ALR PE ratio, PS ratio stocks charts and compare with peers.
ALR Chart
Note: Compare Alere stock price history with the index and industry peers.

Alere Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Alere Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

ALR Industry Peers

Company Price Change (%)
Nuvasive (NUVA)74.220.25 (0.34%)
Gn Store Nord (GNNDY)69.060.31 (0.45%)
Orasure (OSUR)11.230.13 (1.17%)
Quidel Corp (QDEL)20.890.2 (0.97%)
Church & Dwight (CHD)49.70.77 (1.57%)
Chembio Diagnostics (CEMI)6.050.05 (0.83%)
Abaxis (ABAX)49.660.61 (1.24%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Agios Pharma (AGIO)54.094.26 (8.55%)
Utah Medical Products (UTMD)63.42.75 (4.53%)
Insulet (PODD)45.331.91 (4.4%)
Insys Therapeutics (INSY)11.10.36 (3.35%)
Cerus (CERS)4.2850.13 (3.13%)
Cardiovascular Systems (CSII)29.190.76 (2.67%)
LeMaitre Vascular (LMAT)23.80.61 (2.63%)
Top gainers from Medical Products industry
* As of Feb 18, 2017
CompanyPriceChange (%)
Phibro Animal Health (PAHC)29.150.6 (2.02%)
Enzymotec (ENZY)8.950.1 (1.1%)
TG Therapeutics (TGTX)4.650.05 (1.06%)
Fonar (FONR)18.650.15 (0.8%)
Smith & Nephew (SNN)30.440.22 (0.72%)
Omeros (OMER)11.020.07 (0.63%)
AtriCure (ATRC)17.3850.1 (0.57%)
Top losers from Medical Products industry
* As of Feb 18, 2017

Alere Financial Statements

income statement20152014201320122011
Net Sales Or Revenues2.46B2.59B3.03B2.82B2.39B
Net Income206.37M9.91M-71.25M-78.18M-133.54M
Total Operating Expense974.69M1.13B1.37B1.32B1.5B
view Alere Inc income statement
balance sheet20152014201320122011
Total Assets5.96B6.72B7.06B7.07B6.67B
Total Liabilities3.9B4.76B4.98B4.89B4.44B
Shareholders Equity2.06B1.96B2.08B2.18B2.23B
view Alere Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-76.41M-17.07M-99.64M-37.72M-74.68M
Net Cash From (Used By) Operating Activities207.28M233.83M244.77M319.68M271.25M
Increase (Decrease) In Prop Plant And Equipment-88.67M-56.3M-89.54M-115M-131.58M
view Alere Inc cashflow statement

Alere Inc Stock News - Partner Headlines

Alere Stock Message Board

Alere stock price ended the last trading day at 40.22. The total market value as denoted by 3.51B for Alere, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Alere stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy ALR stock than sell it, then Alere stock price goes up. Conversely, if more investors wanted to sell ALR stock than buy it, there would be greater supply than demand, and the stock price would fall. 500089 shares were traded with a closing stock price of 40.22 as of 17 Feb, 2017, as can be seen from Alere stock quote. One can view Alere stock chart to follow the stock price trend. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Alere stock price history, gives the entire historical data for ALR stock.