Allison Transmission Stock Price (NYSE:ALSN)

Add to My Stocks
$35.63 $0.49 (1.39%) ALSN stock closing price Mar 28, 2017 (Closing)
Allison Transmission
28 MAR 2017
amigobulls logo
ALSN hand_up
ALSN vs S&P 500
Closing Price: Mar 28, 2017
$35.63 ( 1.39%)
S&P 500
2358.6 ( 0.73%)
52 Week Price Range
1 Year Return: 31.96%
Q4 Growth*
Profitable ?
net image
2016 Q4 Net Profit
Pays Dividend ?
12 Months Dividend
  : $0.6
Dividend Yield
  : 2.16%
PE Valuation
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

Allison Transmission Snapshot Video

10 5 2

ALSN Stock Details

Prev Close* : $35.14
Market Cap:
Day Low: $35
52 Week Low: $25.88
Open: $35.08
Volume: 768624
Day High: $35.77
52 Week High: $38.17

Latest Stock Market News

Latest Articles

Allison Transmission News - From Partners

ALSN Stockcharts

View ALSN PE ratio, PS ratio stocks charts and compare with peers.
ALSN Chart
Note: Compare Allison Transmission stock price history with the index and industry peers.

Allison Transmission Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Allison Transmission Financial Ratios

Dividend Yield

ALSN Industry Peers

Company Price Change (%)
Gentex (GNTX)21.120.17 (0.81%)
Faurecia Sa (FURCY)21.30 (0%)
Cummins (CMI)151.692.03 (1.36%)
Sypris Solutions (SYPR)1.030.13 (14.44%)
Volvo (VOLVY)8.720.01 (0.11%)
Meritor (MTOR)16.980.41 (2.47%)
Twin Disc (TWIN)19.220.2 (1.05%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
China Automotive Systems (CAAS)5.290.2 (3.93%)
Miller Industries (MLR)25.750.65 (2.59%)
Meritor (MTOR)16.980.41 (2.47%)
Dana Holding (DAN)18.650.4 (2.19%)
Gentherm (THRM)37.550.7 (1.9%)
Visteon (VC)97.41.81 (1.89%)
Commercial Vehicle Group (CVGI)5.840.1 (1.74%)
Top gainers from Auto Truck original equipment industry
* As of Mar 28, 2017
CompanyPriceChange (%)
Westport Fuel Systems (WPRT)0.930.03 (3.13%)
LCI INDUSTRIES (LCII)98.851.1 (1.1%)
Spartan Motors (SPAR)7.50.05 (0.66%)
Superior Industries (SUP)25.350.1 (0.39%)
Wabash National (WNC)20.280.03 (0.15%)
Autoliv (ALV)101.910.07 (0.07%)
Top losers from Auto Truck original equipment industry
* As of Mar 28, 2017

Allison Transmission Holdings Inc Stock News - Partner Headlines

Allison Transmission Financial Statements

income statement20162015201420132012
Net Sales Or Revenues1.84B1.99B2.13B1.93B2.14B
Net Income214.9M182.3M228.6M165.4M514.2M
Total Operating Expense-504.9M463.8M432M534.1M
view Allison Transmission Holdings Inc income statement
balance sheet20152014201320122011
Total Assets4.41B4.8B4.81B4.87B5.19B
Total Liabilities3.22B3.41B3.37B3.51B4.37B
Shareholders Equity1.19B1.4B1.44B1.36B821.7M
view Allison Transmission Holdings Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-16.8M-12.7M0.1M6.6M-34.8M
Net Cash From (Used By) Operating Activities579.9M556.9M453.5M497.5M469.2M
Increase (Decrease) In Prop Plant And Equipment-58.1M-64.1M-74.4M-123.9M-96.9M
view Allison Transmission Holdings Inc cashflow statement

Allison Transmission Stock Message Board

As of last trading day, Allison Transmission stock price was 35.14. Stock price or share price can be used to find the total market value of a company. Allison Transmission market cap stands at 5.73B as of 27 Mar, 2017. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Allison Transmission stock analysis.

The terms stocks and shares mean the same thing. For Ex: Allison Transmission stock price and Allison Transmission share price mean the same thing. 989462 shares were traded with a closing stock price of 35.14 as of 27 Mar, 2017, as can be seen from Allison Transmission stock quote. One can view Allison Transmission stock chart to follow the stock price trend. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Allison Transmission stock dividend was 0.6 during the last quarter. Allison Transmission stock price history, gives the entire historical data for ALSN stock.