American Bank Stock Price History (OTCMKTS:AMBK)

Add to My Stocks
$12 $0.88 (7.91%) AMBK stock closing price Dec 02, 2016 (Closing)

We provide 10 years stock price history for free. You can download American Bank stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with American Bank P/E ratio, and PS ratio. The American Bank stock price history chart shows that the stock price was at a high of 12.69 on 12 Sep, 2016 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0212.0012.0012.0012.00898N/AN/A
2016-11-2912.0012.0011.1211.12450N/AN/A
2016-11-1711.8511.8511.8511.85250N/AN/A
2016-11-1112.0012.0012.0012.00300N/AN/A
2016-11-0811.8511.8511.8511.851250N/AN/A
2016-11-0112.3512.3512.3512.35500N/AN/A
2016-09-290.000.000.0012.350N/AN/A
2016-09-2212.3512.3512.3512.35500N/AN/A
2016-09-1611.2511.2510.9110.911789N/AN/A
2016-09-150.000.000.0012.600N/AN/A
2016-09-140.000.000.0012.600N/AN/A
2016-09-130.000.000.0012.600N/AN/A
2016-09-120.000.000.0012.690N/AN/A
2016-09-090.000.000.0012.690N/AN/A
2016-09-080.000.000.0012.690N/AN/A
2016-09-070.000.000.0012.690N/AN/A
2016-09-060.000.000.0012.690N/AN/A
2016-09-020.000.000.0012.690N/AN/A
2016-09-010.000.000.0012.692N/AN/A
2016-08-310.000.000.0012.690N/AN/A
2016-08-300.000.000.0012.690N/AN/A
2016-08-290.000.000.0012.690N/AN/A
2016-08-260.000.000.0012.691N/AN/A
2016-08-2512.6912.6912.6912.69401N/AN/A
2016-08-2411.5011.5011.2611.26381N/AN/A
2016-08-230.000.000.0012.690N/AN/A
2016-08-220.000.000.0012.690N/AN/A
2016-08-190.000.000.0012.690N/AN/A
2016-08-180.000.000.0012.690N/AN/A
2016-08-170.000.000.0012.690N/AN/A
2016-08-160.000.000.0012.690N/AN/A
2016-08-1512.7012.7012.6912.69500N/AN/A
2016-08-120.000.000.0012.4320N/AN/A
2016-08-110.000.000.0012.430N/AN/A
2016-08-100.000.000.0012.430N/AN/A
2016-08-090.000.000.0012.430N/AN/A
2016-08-080.000.000.0012.430N/AN/A
2016-08-050.000.000.0012.430N/AN/A
2016-08-040.000.000.0012.430N/AN/A
2016-08-0312.4312.4312.4312.43199N/AN/A
2016-08-020.000.000.0012.230N/AN/A
2016-08-010.000.000.0012.230N/AN/A
2016-07-290.000.000.0012.230N/AN/A
2016-07-2812.2312.2312.2312.23197N/AN/A
2016-07-270.000.000.0011.390N/AN/A
2016-07-260.000.000.0011.390N/AN/A
2016-07-250.000.000.0011.3927N/AN/A
2016-07-2211.1511.3911.0511.39713N/AN/A
2016-07-210.000.000.0011.001N/AN/A
2016-07-200.000.000.0011.000N/AN/A
2016-07-190.000.000.0011.000N/AN/A
2016-07-180.000.000.0011.000N/AN/A
2016-07-1511.3011.3011.0011.00500N/AN/A
2016-07-140.000.000.0011.200N/AN/A
2016-07-130.000.000.0011.200N/AN/A
2016-07-120.000.000.0011.200N/AN/A
2016-07-1111.0111.2511.0111.20650N/AN/A
2016-07-080.000.000.0011.400N/AN/A
2016-07-0711.4011.4011.4011.40100N/AN/A
2016-07-060.000.000.0011.400N/AN/A
2016-07-0511.4011.4011.4011.401002N/AN/A
2016-07-040.000.000.0011.410N/AN/A
2016-07-010.000.000.0011.41150N/AN/A
2016-06-300.000.000.0011.410N/AN/A
2016-06-2911.4111.4111.4111.41200N/AN/A
2016-06-2811.4111.4111.4111.41230N/AN/A
2016-06-270.000.000.0011.410N/AN/A
2016-06-240.000.000.0011.410N/AN/A
2016-06-230.000.000.0011.410N/AN/A
2016-06-2211.4111.4111.4111.41180N/AN/A
2016-06-210.000.000.0010.960N/AN/A
2016-06-200.000.000.0010.960N/AN/A
2016-06-170.000.000.0010.960N/AN/A
2016-06-160.000.000.0010.960N/AN/A
2016-06-150.000.000.0010.960N/AN/A
2016-06-140.000.000.0010.960N/AN/A
2016-06-130.000.000.0010.960N/AN/A
2016-06-100.000.000.0011.050N/AN/A
2016-06-0911.0511.0511.0511.05120N/AN/A
2016-06-0811.6011.6011.6011.60500N/AN/A
2016-06-070.000.000.0011.550N/AN/A
2016-06-0611.5511.6011.5511.55844N/AN/A
2016-06-030.000.000.0011.500N/AN/A
2016-06-020.000.000.0011.500N/AN/A
2016-06-010.000.000.0011.500N/AN/A
2016-05-310.000.000.0011.500N/AN/A
2016-05-300.000.000.0011.500N/AN/A
2016-05-270.000.000.0011.500N/AN/A
2016-05-2611.5011.5011.5011.50463N/AN/A
Get more Data

American Bank Stock Chart

View AMBK PE ratio, PS ratio stocks charts and compare with peers.
AMBK Chart
Note: Compare American Bank stock price history with the index and industry peers.

American Bank Historical Prices: Past 5 years

Max Stock Price 12.69 Aug 15,2016
Min Stock Price 5.5 Dec 08,2011
Avg Stock Price 8.68

AMBK Industry Peers

Company Price Change (%)
Jeffersonville Bancorp (JFBC)15.50 (0%)
Ameriserv Financial (ASRV)3.450.1 (2.82%)
Fulton Financial (FULT)17.850.15 (0.83%)
First Commonwealth Financial Corp (FCF)12.740.07 (0.55%)
Susquehanna Bancshares (SUSQ)14.20.11 (0.77%)
Emclaire (EMCF)25.650 (0%)
Fnb Corp (FNB)15.190.3 (1.94%)

American Bank historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in American Bank stock analysis. American Bank stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. AMBK closed at 12 and traded with a volume of 898 on the last trading day. .