Ameri Holdings Stock Price History (OTCMKTS:AMRH)

Add to My Stocks
$6.55 $0 (0%) AMRH stock closing price Mar 28, 2017 (Closing)

Ameri Holdings stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Ameri Holdings P/E ratio, and PS ratio. The stock price was at a 5 year high of 7.5 on 21 Dec, 2016 as seen from Ameri Holdings stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-286.556.556.526.55784N/AN/A
2017-03-176.556.556.556.55338N/AN/A
2017-02-236.556.556.556.55100N/AN/A
2017-02-106.516.516.516.51434N/A3.15
2017-02-030.000.000.006.513N/AN/A
2017-02-020.000.000.006.510N/AN/A
2017-02-010.000.000.006.510N/AN/A
2017-01-310.000.000.006.510N/AN/A
2017-01-306.516.516.516.51313N/A3.15
2017-01-270.000.000.006.510N/AN/A
2017-01-260.000.000.006.5126N/AN/A
2017-01-250.000.000.006.519N/AN/A
2017-01-240.000.000.006.510N/AN/A
2017-01-236.516.516.516.512130N/A3.15
2017-01-206.516.516.516.51153N/A3.15
2017-01-190.000.000.006.510N/AN/A
2017-01-187.007.006.516.5111000N/A3.15
2017-01-170.000.000.006.550N/AN/A
2017-01-160.000.000.006.550N/AN/A
2017-01-130.000.000.006.550N/AN/A
2017-01-120.000.000.006.5537N/AN/A
2017-01-110.000.000.006.5539N/AN/A
2017-01-100.000.000.006.550N/AN/A
2017-01-090.000.000.006.550N/AN/A
2017-01-066.556.556.556.55110N/A3.17
2017-01-050.000.000.006.5114N/AN/A
2017-01-040.000.000.006.510N/AN/A
2017-01-030.000.000.006.517N/AN/A
2017-01-020.000.000.006.510N/AN/A
2016-12-300.000.000.006.5140N/AN/A
2016-12-296.516.516.516.51724N/A3.15
2016-12-286.516.516.516.51826N/A3.15
2016-12-270.000.000.006.5111N/AN/A
2016-12-260.000.000.006.510N/AN/A
2016-12-236.516.516.516.51352N/A3.15
2016-12-226.776.776.516.51812N/A3.15
2016-12-210.000.000.007.500N/AN/A
2016-12-200.000.000.007.503N/AN/A
2016-12-190.000.000.007.5024N/AN/A
2016-12-167.507.507.507.50517N/A3.63
2016-12-150.000.000.006.512N/AN/A
2016-12-140.000.000.006.510N/AN/A
2016-12-130.000.000.006.510N/AN/A
2016-12-120.000.000.006.510N/AN/A
2016-12-090.000.000.006.510N/AN/A
2016-12-080.000.000.006.510N/AN/A
2016-12-070.000.000.006.510N/AN/A
2016-12-060.000.000.006.510N/AN/A
2016-12-050.000.000.006.510N/AN/A
2016-12-020.000.000.006.511N/AN/A
2016-12-010.000.000.006.510N/AN/A
2016-11-306.516.516.516.51807N/A3.15
2016-11-290.000.000.006.5135N/AN/A
2016-11-280.000.000.006.510N/AN/A
2016-11-250.000.000.006.512N/AN/A
2016-11-240.000.000.006.510N/AN/A
2016-11-230.000.000.006.5160N/AN/A
2016-11-226.516.516.516.51197N/A3.15
2016-11-210.000.000.006.511N/AN/A
2016-11-180.000.000.006.510N/AN/A
2016-11-170.000.000.006.510N/AN/A
2016-11-160.000.000.006.5118N/AN/A
2016-11-150.000.000.006.513N/AN/A
2016-11-140.000.000.006.512N/AN/A
2016-11-110.000.000.006.510N/AN/A
2016-11-100.000.000.006.510N/AN/A
2016-11-090.000.000.006.512N/AN/A
2016-11-080.000.000.006.510N/AN/A
2016-11-070.000.000.006.5183N/AN/A
2016-11-040.000.000.006.5112N/AN/A
2016-11-030.000.000.006.5114N/AN/A
2016-11-020.000.000.006.510N/AN/A
2016-11-010.000.000.006.510N/AN/A
2016-10-310.000.000.006.510N/AN/A
2016-10-280.000.000.006.510N/AN/A
2016-10-270.000.000.006.511N/AN/A
2016-10-260.000.000.006.510N/AN/A
2016-10-250.000.000.006.5114N/AN/A
2016-10-240.000.000.006.510N/AN/A
2016-10-210.000.000.006.5129N/AN/A
2016-10-206.516.516.516.51126N/A3.79
2016-10-196.516.516.516.51400N/A3.79
2016-10-180.000.000.005.0025N/AN/A
2016-10-170.000.000.005.0024N/AN/A
2016-10-140.000.000.005.000N/AN/A
2016-10-130.000.000.005.0024N/AN/A
2016-10-120.000.000.005.000N/AN/A
2016-10-110.000.000.005.0077N/AN/A
2016-10-100.000.000.005.000N/AN/A
Get more Data

Ameri Holdings Stock Chart

View AMRH PE ratio, PS ratio stocks charts and compare with peers.
AMRH Chart
Note: Compare Ameri Holdings stock price history with the index and industry peers.

Ameri Holdings Historical Prices: Past 5 years

Max Stock Price 7.5 Dec 16,2016
Min Stock Price 0.06 Nov 13,2012
Avg Stock Price 2.57

Ameri Holdings Historical PS ratio: Past 5 years

Max PS Ratio 4.07 Sep 21,2016
Min PS Ratio 2.91 Oct 06,2016
Avg PS Ratio 3.5

AMRH Industry Peers

Company Price Change (%)
Vuzix (VUZI)5.850.2 (3.31%)
Audience (ADNC)4.890 (0%)
Ballantyne Strong (BTN)6.10.15 (2.4%)
Rockford (ROFO)100.04 (0.4%)
Harman International (HAR)111.50 (0%)
Technicolor (TCLRY)4.320.2 (4.85%)
Gopro (GPRO)8.570.14 (1.66%)

We provide Ameri Holdings historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Ameri Holdings stock analysis. The price and volume changes on a daily basis is provided in the Ameri Holdings stock price history. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 6.55 and 0 shares of AMRH were traded on 27 Mar, 2017. .