Ameri Holdings Stock Price History (OTCMKTS:AMRH)

Add to My Stocks
$6.51 $0 (0%) AMRH stock closing price Dec 01, 2016 (Closing)

The 10 year data of Ameri Holdings stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Ameri Holdings P/E ratio, and PS ratio. The stock price was at a 5 year high of 7.04 on 17 Feb, 2010 as seen from Ameri Holdings stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-11-306.516.516.516.51807N/A3.15
2016-11-226.516.516.516.51197N/A3.15
2016-10-206.516.516.516.51126N/A3.79
2016-10-196.516.516.516.51400N/A3.79
2016-10-065.005.005.005.00113N/A2.91
2016-10-047.007.007.007.00757N/A4.07
2016-10-037.007.007.007.00171N/A4.07
2016-09-287.007.007.007.00121N/A4.07
2016-09-267.007.006.516.51455N/A3.79
2016-09-217.007.007.007.00284N/A4.07
2016-09-160.000.000.006.510N/AN/A
2016-09-150.000.000.006.510N/AN/A
2016-09-140.000.000.006.5187N/AN/A
2016-09-130.000.000.006.510N/AN/A
2016-09-120.000.000.006.510N/AN/A
2016-09-090.000.000.006.510N/AN/A
2016-09-080.000.000.006.5128N/AN/A
2016-09-070.000.000.006.510N/AN/A
2016-09-060.000.000.006.514N/AN/A
2016-09-026.516.516.516.51475N/A3.79
2016-09-016.516.516.516.5118325N/A3.79
2016-08-316.516.516.516.511013N/A3.79
2016-08-300.000.000.006.510N/AN/A
2016-08-290.000.000.006.5181N/AN/A
2016-08-260.000.000.006.510N/AN/A
2016-08-250.000.000.006.5150N/AN/A
2016-08-246.506.516.506.51404N/A3.79
2016-08-230.000.000.006.5158N/AN/A
2016-08-220.000.000.006.5126N/AN/A
2016-08-194.306.514.306.513315N/A3.79
2016-08-180.000.000.006.550N/AN/A
2016-08-170.000.000.006.550N/AN/A
2016-08-160.000.000.006.550N/AN/A
2016-08-150.000.000.006.550N/AN/A
2016-08-120.000.000.006.550N/AN/A
2016-08-110.000.000.006.5546N/AN/A
2016-08-106.556.556.556.55116N/AN/A
2016-08-090.000.000.006.51124N/AN/A
2016-08-080.000.000.006.510N/AN/A
2016-08-050.000.000.006.510N/AN/A
2016-08-040.000.000.006.510N/AN/A
2016-08-030.000.000.006.510N/AN/A
2016-08-020.000.000.006.510N/AN/A
2016-08-010.000.000.006.510N/AN/A
2016-07-290.000.000.006.510N/AN/A
2016-07-280.000.000.006.5120N/AN/A
2016-07-276.516.516.516.51103N/AN/A
2016-07-260.000.000.006.512N/AN/A
2016-07-256.516.516.516.51308N/AN/A
2016-07-220.000.000.006.513N/AN/A
2016-07-210.000.000.006.5168N/AN/A
2016-07-200.000.000.006.5150N/AN/A
2016-07-190.000.000.006.511N/AN/A
2016-07-180.000.000.006.510N/AN/A
2016-07-150.000.000.006.510N/AN/A
2016-07-140.000.000.006.510N/AN/A
2016-07-130.000.000.006.510N/AN/A
2016-07-126.516.516.516.51200N/AN/A
2016-07-110.000.000.006.519N/AN/A
2016-07-080.000.000.006.510N/AN/A
2016-07-070.000.000.006.510N/AN/A
2016-07-066.516.516.516.511162N/AN/A
2016-07-055.005.005.005.00183N/AN/A
2016-07-040.000.000.006.510N/AN/A
2016-07-016.516.516.516.51559N/AN/A
2016-06-300.000.000.006.510N/AN/A
2016-06-290.000.000.006.510N/AN/A
2016-06-280.000.000.006.5134N/AN/A
2016-06-270.000.000.006.514N/AN/A
2016-06-240.000.000.006.510N/AN/A
2016-06-230.000.000.006.510N/AN/A
2016-06-220.000.000.006.5130N/AN/A
2016-06-210.000.000.006.510N/AN/A
2016-06-200.000.000.006.510N/AN/A
2016-06-170.000.000.006.510N/AN/A
2016-06-160.000.000.006.510N/AN/A
2016-06-150.000.000.006.518N/AN/A
2016-06-140.000.000.006.5184N/AN/A
2016-06-136.516.516.516.511000N/AN/A
2016-06-106.516.516.516.51324N/AN/A
2016-06-096.516.516.516.51113N/AN/A
2016-06-080.000.000.006.515N/AN/A
2016-06-070.000.000.006.5113N/AN/A
2016-06-066.516.516.516.51314N/AN/A
2016-06-030.000.000.006.519N/AN/A
2016-06-026.516.516.516.51481N/AN/A
2016-06-010.000.000.006.510N/AN/A
2016-05-310.000.000.006.516N/AN/A
2016-05-300.000.000.006.510N/AN/A
Get more Data

Ameri Holdings Stock Chart

View AMRH PE ratio, PS ratio stocks charts and compare with peers.
AMRH Chart
Note: Compare Ameri Holdings stock price history with the index and industry peers.

Ameri Holdings Historical Prices: Past 5 years

Max Stock Price 7 Dec 11,2015
Min Stock Price 0.06 Nov 13,2012
Avg Stock Price 2.18

Ameri Holdings Historical PS ratio: Past 5 years

Max PS Ratio 4.07 Sep 21,2016
Min PS Ratio 2.91 Oct 06,2016
Avg PS Ratio 3.72

AMRH Industry Peers

Company Price Change (%)
Audience (ADNC)4.890 (0%)
Ballantyne Strong (BTN)7.050.05 (0.7%)
Rockford (ROFO)8.250 (0%)
Lrad Corp (LRAD)1.750.03 (1.69%)
Harman International (HAR)109.440.07 (0.06%)
Technicolor (TCLRY)4.950.06 (1.23%)
Gopro (GPRO)9.820.16 (1.6%)

We provide Ameri Holdings historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Ameri Holdings stock analysis. Ameri Holdings stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   AMRH saw a high of 0, and a low of 0 on last trading day. Ameri Holdings historical P/S ratio was at a high of 4.07 on 04 Oct, 2016 and a low of 2.91 on 06 Oct, 2016. .