Access National Stock Price (NASDAQ:ANCX)

Add to My Stocks
$26.61 $0.91 (3.54%) ANCX stock closing price Oct 21, 2016 (Closing)
Prev Close* : $25.70
Market Cap:
Day Low: $25.38
52 Week Low: $16.26
Open: $25.58
Volume: 9094
Day High: $26.66
52 Week High: $26.66

Latest Stock Market News

Latest VideosLatest Articles

Access National News - From Partners

New Strong Buy Stocks for October 30th   by Zacks on Oct 30, 2015

ANCX Stockcharts

View ANCX PE ratio, PS ratio stocks charts and compare with peers.
ANCX Chart
Note: Compare Access National stock price history with the index and industry peers.

Access National Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Access National Returns

(return on equity)

Access National Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ANCX Industry Peers

Company Price Change (%)
Carolina Financial (CARO)23.480.26 (1.1%)
Heritage Financial (HBOS)30.180.13 (0.43%)
Franklin Financial (FRNK)21.710.53 (2.5%)
Capital City Bank (CCBG)15.30.03 (0.2%)
Hilltop (HTH)24.130.08 (0.33%)
First Citizens Bancshares (FCNCA)289.51.58 (0.55%)
Hancock Holding (HBHC)33.550.03 (0.09%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
National Bank (NBHC)24.51.53 (6.66%)
Republic Bancorp (RBCAA)29.941.07 (3.71%)
Access National (ANCX)26.610.91 (3.54%)
Home BancShares (HOMB)20.820.41 (2.01%)
Summit Financial (SMMF)20.250.37 (1.86%)
Yadkin (YDKN)27.660.45 (1.65%)
Chemung Financial (CHMG)29.4490.46 (1.59%)
Top gainers from Banks-Southeast industry
* As of Oct 22, 2016
CompanyPriceChange (%)
First NBC Bank Holding (FNBC)7.31.75 (19.34%)
Eastern Virginia Bankshares (EVBS)8.070.18 (2.18%)
American National Bankshares (AMNB)27.150.6 (2.16%)
Pinnacle Financial (PNFP)51.310.95 (1.82%)
Cardinal Financial (CFNL)25.560.47 (1.81%)
Southern National Bancorp (SONA)130.21 (1.59%)
First BanCorp (FBP)5.220.08 (1.51%)
Top losers from Banks-Southeast industry
* As of Oct 22, 2016

Access National Financial Statements

income statement20152014201320122011
Net Sales Or Revenues69.73M57.8M64.02M91.5M71.59M
Net Income15.41M13.92M13.2M17.72M11.38M
Total Operating Expense42.01M33M39.86M57.91M46.86M
view Access National Corporation income statement
balance sheet20152014201320122011
Total Assets1.18B1.05B847.18M863.91M809.75M
Total Liabilities1.07B953.97M756.04M772.64M726.94M
Shareholders Equity109.13M98.9M91.13M91.26M82.81M
view Access National Corporation balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-0.19M-22.07M86.4M-18.23M-9.48M
Net Cash From (Used By) Operating Activities16.1M-8.38M102.34M2.84M3.41M
Increase (Decrease) In Prop Plant And Equipment-0.23M-0.21M-0.32M-0.28M6.36M
view Access National Corporation cashflow statement

Access National Stock Message Board

Access National stock price was 26.61 as of last trading day with a gain of 3.54 %. The total market value of Access National is denoted by its market capitalization of 282.33M as of 21 Oct, 2016. Access National valuation can be derived by looking at valuation multiples like PE ratio, PS ratio for the stock.

The Access National share price is decided by the stock exchange, based on the demand and supply for ANCX stock. Access National stock chart shows that 9094 ANCX shares were traded with a closing stock price of 26.61 as of 2016-10-21. To see how the stock has performed historically, check Access National stock price history.