The Andersons Stock Price (NASDAQ:ANDE)

Add to My Stocks
$39.25 $0.55 (1.38%) ANDE stock closing price Dec 02, 2016 (Closing)
The Andersons
02 DEC 2016
amigobulls logo
ANDE hand_up
ANDE vs S&P 500
Closing Price: Dec 02, 2016
$39.25 ( -1.38%)
S&P 500
2192 ( 0.04%)
52 Week Price Range
1 Year Return: 16.03%
Q3 Growth*
Profitable ?
net image
2016 Q3 Net Loss
Pays Dividend ?
12 Months Dividend
  : $0.62
Dividend Yield
  : 1.62%
PE Valuation
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

The Andersons Snapshot Video

14 5 2

ANDE Stock Details

Prev Close* : $39.80
Market Cap:
Day Low: $38.85
52 Week Low: $23.25
Open: $39.7
Volume: 118469
Day High: $39.95
52 Week High: $40.75

Latest Stock Market News

Latest VideosLatest Articles

The Andersons News - From Partners

New Strong Sell Stocks for November 11th   by Zacks on Nov 11, 2015

ANDE Stockcharts

View ANDE PE ratio, PS ratio stocks charts and compare with peers.
ANDE Chart
Note: Compare The Andersons stock price history with the index and industry peers.

The Andersons Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

The Andersons Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ANDE Industry Peers

Company Price Change (%)
China Agri Industries (CIDHF)0.330 (0%)
Cosan (CZZ)7.110.19 (2.75%)
Chs (CHSCP)31.410.24 (0.77%)
Bunge (BG)69.120.88 (1.26%)
Marubeni (MARUY)56.140 (0%)
S&w Seed (SANW)4.750.05 (1.06%)
Archer Daniels Midland (ADM)440.31 (0.7%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Cosan (CZZ)7.110.19 (2.75%)
Syngenta (SYT)78.380.63 (0.81%)
Monsanto (MON)103.910.41 (0.4%)
Top gainers from Agriculture Products industry
* As of Dec 03, 2016
CompanyPriceChange (%)
Cal-Maine Foods (CALM)39.651.3 (3.17%)
The Andersons (ANDE)39.250.55 (1.38%)
Bunge (BG)69.120.88 (1.26%)
Top losers from Agriculture Products industry
* As of Dec 03, 2016

The Andersons Financial Statements

income statement20152014201320122011
Net Sales Or Revenues4.2B4.54B5.6B5.27B4.58B
Net Income-13.06M109.72M89.93M79.48M95.1M
Total Operating Expense394.27M318.88M278.43M246.92M229.09M
view Andersons Inc income statement
balance sheet20152014201320122011
Total Assets2.36B2.36B2.27B2.18B1.73B
Total Liabilities1.58B1.54B1.55B1.57B1.2B
Shareholders Equity783.73M824.04M724.42M611.44M538.84M
view Andersons Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-14.07M-225.23M206.66M197.89M170.08M
Net Cash From (Used By) Operating Activities154.13M-10.07M337.18M328.48M290.26M
Increase (Decrease) In Prop Plant And Equipment-110.59M-116.24M-41.74M-88.55M-76.99M
view Andersons Inc cashflow statement

Andersons Inc Stock News - Partner Headlines

The Andersons Stock Message Board

An investor needs to spend 39.25 to buy ANDE stock, as the closing The Andersons stock price is 39.25. The total market value as denoted by 1.12B for The Andersons, is the market value of the company's outstanding shares. The Andersons valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that The Andersons is worth a lot, it will most likely be reflected in an inflated The Andersons stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume number in The Andersons stock quote data shows the number of shares traded. For Ex: 118469 The Andersons shares were traded as of last trading day, as seen from The Andersons stock chart. The board of directors decide what percentage of a company's earnings will be paid out as dividends. The Andersons stock dividend was 0.62 during the last quarter. One can observe stock price trends and check for volatility by checking The Andersons stock price history.