Amira Nature Foods Stock Price History (NYSE:ANFI)

Add to My Stocks
$6.74 $0.25 (3.85%) ANFI stock closing price Dec 02, 2016 (Closing)

The 10 year data of Amira Nature Foods stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Amira Nature Foods price to earnings ratio data. The Amira Nature Foods stock price history chart shows that the stock price reached a high of 23.17 on 24 Feb, 2014, and a low of 2.84 on 24 Feb, 2014 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-026.756.886.556.74158692N/AN/A
2016-12-017.337.346.406.49573528N/AN/A
2016-11-307.907.937.257.35325204N/AN/A
2016-11-298.038.177.897.9694101N/AN/A
2016-11-257.837.847.737.8211927N/AN/A
2016-11-237.708.007.647.8374997N/AN/A
2016-11-227.847.877.517.79112137N/AN/A
2016-11-217.847.917.647.7398388N/AN/A
2016-11-187.417.967.417.8758643N/AN/A
2016-11-178.028.177.417.52123463N/AN/A
2016-11-168.268.267.958.0073697N/AN/A
2016-11-157.988.397.938.23140798N/AN/A
2016-11-147.708.177.688.0199001N/AN/A
2016-11-117.537.747.537.7046110N/AN/A
2016-11-107.547.647.547.5946330N/AN/A
2016-11-097.137.647.127.58116038N/AN/A
2016-11-087.487.597.247.3864088N/AN/A
2016-11-077.557.697.457.4839741N/AN/A
2016-11-047.457.637.427.4942221N/AN/A
2016-11-037.587.657.457.5158721N/AN/A
2016-11-027.587.847.547.56117593N/AN/A
2016-11-017.847.847.507.6183985N/AN/A
2016-10-317.867.997.767.8417997N/AN/A
2016-10-287.807.947.757.9036257N/AN/A
2016-10-278.088.157.627.7556572N/AN/A
2016-10-267.998.087.638.0063011N/AN/A
2016-10-257.918.277.918.00189275N/AN/A
2016-10-248.038.157.987.9854668N/AN/A
2016-10-218.028.287.958.0264212N/AN/A
2016-10-208.098.478.018.05167556N/AN/A
2016-10-198.368.508.328.4764833N/AN/A
2016-10-188.238.588.188.42121297N/AN/A
2016-10-178.218.468.118.1896470N/AN/A
2016-10-148.128.338.128.1926645N/AN/A
2016-10-138.208.208.028.1145105N/AN/A
2016-10-128.098.308.098.2923100N/AN/A
2016-10-118.258.417.988.12177922N/AN/A
2016-10-108.408.488.248.2727073N/AN/A
2016-10-078.388.498.238.2734406N/AN/A
2016-10-068.538.608.078.20141426N/AN/A
2016-10-058.408.588.368.54108251N/AN/A
2016-10-048.218.378.218.3358388N/AN/A
2016-10-038.338.367.898.23145449N/AN/A
2016-09-308.278.368.178.30177136N/AN/A
2016-09-298.308.358.108.24198417N/AN/A
2016-09-288.018.377.948.33264996N/AN/A
2016-09-278.038.037.817.8768655N/AN/A
2016-09-267.807.987.757.9672890N/AN/A
2016-09-237.857.957.647.7786384N/AN/A
2016-09-227.977.987.757.79117437N/AN/A
2016-09-217.868.007.597.77324883N/AN/A
2016-09-207.107.197.097.0973291N/AN/A
2016-09-197.297.297.107.1281304N/AN/A
2016-09-167.237.337.217.2443463N/AN/A
2016-09-157.077.347.077.3067319N/AN/A
2016-09-147.217.227.017.1075957N/AN/A
2016-09-137.317.387.087.1867233N/AN/A
2016-09-127.127.457.107.43113768N/AN/A
2016-09-097.547.587.157.2098836N/AN/A
2016-09-087.417.697.387.65105874N/AN/A
2016-09-077.417.447.297.4050172N/AN/A
2016-09-067.457.497.297.4261387N/AN/A
2016-09-027.767.767.337.4687464N/AN/A
2016-09-017.507.507.157.3588246N/AN/A
2016-08-317.967.967.327.4751888N/AN/A
2016-08-308.418.417.247.4672055N/AN/A
2016-08-297.517.537.377.3960533N/AN/A
2016-08-267.357.537.257.4071125N/AN/A
2016-08-257.407.547.207.2276133N/AN/A
2016-08-247.517.517.317.3856243N/AN/A
2016-08-237.597.647.457.4694732N/AN/A
2016-08-227.958.207.177.56348951N/AN/A
2016-08-197.828.027.687.86121058N/AN/A
2016-08-187.927.997.827.91120970N/AN/A
2016-08-178.058.077.817.8497219N/AN/A
2016-08-168.208.348.058.07187943N/AN/A
2016-08-158.528.558.208.2095894N/AN/A
2016-08-128.298.468.128.41112509N/AN/A
2016-08-118.238.498.168.2971518N/AN/A
2016-08-108.958.998.068.11221950N/AN/A
2016-08-098.808.938.688.90113502N/AN/A
2016-08-088.648.768.588.6449926N/AN/A
2016-08-058.568.818.488.61167000N/AN/A
2016-08-048.168.878.168.63349616N/AN/A
2016-08-038.118.438.118.16174062N/AN/A
2016-08-027.838.407.628.24409470N/AN/A
2016-08-017.537.967.427.76287409N/AN/A
2016-07-297.048.057.017.11655441N/AN/A
2016-07-286.877.066.756.77179052N/AN/A
Get more Data

Amira Nature Foods Stock Chart

View ANFI PE ratio, PS ratio stocks charts and compare with peers.
ANFI Chart
Note: Compare Amira Nature Foods stock price history with the index and industry peers.

Amira Nature Foods Historical Prices: Past 5 years

Max Stock Price 23.17 Feb 24,2014
Min Stock Price 2.84 Aug 20,2015
Avg Stock Price 10.65

Amira Nature Foods Historical PE ratio: Past 5 years

Max PE Ratio 31.31 Feb 24,2014
Min PE Ratio 2.01 Aug 20,2015
Avg PE Ratio 13.42

Amira Nature Foods Historical PS ratio: Past 5 years

Max PS Ratio 1.37 Feb 24,2014
Min PS Ratio 0.12 Aug 20,2015
Avg PS Ratio 0.67

ANFI Industry Peers

Company Price Change (%)
Cresud (CRESY)15.710.1 (0.64%)
Chs (CHSCP)31.410.24 (0.77%)
Advancepierre Foods (APFH)26.270.39 (1.46%)
Jammin Java (JAMN)0.010 (0%)
Us Foods Holding (USFD)23.320.69 (3.05%)
United Natural Foods (UNFI)48.481.58 (3.37%)

We provide Amira Nature Foods historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Amira Nature Foods stock analysis. Amira Nature Foods stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. ANFI saw a high of 6.88, and a low of 6.55 on last trading day. .