Australia & New Zealand Banking Stock Price History (OTCMKTS:ANZBY)

Add to My Stocks
$23.7 $0.27 (1.13%) ANZBY stock closing price Feb 24, 2017 (Closing)

We provide 10 years stock price history for free. You can download Australia & New Zealand Banking stock price data here. Daily open, high, low, and end of day closing price for the company, along with Australia & New Zealand Banking price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Australia & New Zealand Banking stock price history chart shows that the stock price was at a high of 33.11 on 30 Apr, 2013 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-2423.3523.9923.3523.7023234N/AN/A
2017-02-2324.0024.0723.9023.9772571N/AN/A
2017-02-2223.2723.7523.2723.7131700N/AN/A
2017-02-2123.3723.5823.2123.5826861N/AN/A
2017-02-1723.4123.5823.2223.5427113N/AN/A
2017-02-1623.4123.4123.1023.2039669N/AN/A
2017-02-1523.0923.1522.7623.1232274N/AN/A
2017-02-1422.9022.9022.5922.7519882N/AN/A
2017-02-1322.7322.8422.6022.7651802N/AN/A
2017-02-1022.5022.6722.4822.6526488N/AN/A
2017-02-0921.9522.3721.9522.3732033N/AN/A
2017-02-0822.0222.4922.0222.2919991N/AN/A
2017-02-0721.6422.0521.6422.0020669N/AN/A
2017-02-0622.4022.4522.0622.1217585N/AN/A
2017-02-0322.5022.5022.3522.5037134N/AN/A
2017-02-0222.5022.5222.3122.5021284N/AN/A
2017-02-0122.0922.4922.0922.3211866N/AN/A
2017-01-3122.3122.3122.0122.13203339N/AN/A
2017-01-3021.9522.4721.9522.2027428N/AN/A
2017-01-2722.6322.6322.3522.4624229N/AN/A
2017-01-2622.4722.4722.3022.3642844N/AN/A
2017-01-2522.3022.4322.0122.4325263N/AN/A
2017-01-2422.1122.2722.0622.2447434N/AN/A
2017-01-2322.3922.5322.1222.1715389N/AN/A
2017-01-2022.0622.2421.8522.2432288N/AN/A
2017-01-1922.4522.5222.3922.4435713N/AN/A
2017-01-1822.2822.9822.2822.5975367N/AN/A
2017-01-1723.1023.1022.8122.8923163N/AN/A
2017-01-160.000.000.0023.050N/AN/A
2017-01-1323.2523.2522.9223.0533229N/AN/A
2017-01-1223.5923.5923.3423.3927883N/AN/A
2017-01-1123.0823.2723.0523.2140868N/AN/A
2017-01-1023.2523.2523.0123.1621838N/AN/A
2017-01-0923.0223.2923.0223.2622491N/AN/A
2017-01-0622.8923.0022.8622.9934397N/AN/A
2017-01-0523.3023.3022.9023.0161482N/AN/A
2017-01-0422.5822.7622.4122.7650768N/AN/A
2017-01-0322.1022.5022.1022.4372334N/AN/A
2017-01-020.000.000.0021.840N/AN/A
2016-12-3022.0022.0021.7821.8422756N/AN/A
2016-12-2922.2022.2022.1122.1183383N/AN/A
2016-12-2822.1122.1121.8721.8847710N/AN/A
2016-12-2721.9522.1821.9522.0723813N/AN/A
2016-12-260.000.000.0021.940N/AN/A
2016-12-2321.9722.1921.6521.9418653N/AN/A
2016-12-2221.9022.3821.9022.1221880N/AN/A
2016-12-2121.8421.9421.8421.9017265N/AN/A
2016-12-2021.5021.8421.5021.8349886N/AN/A
2016-12-1921.5621.8421.5621.6315310N/AN/A
2016-12-1621.7521.8021.5021.7375477N/AN/A
2016-12-1522.1022.1221.8022.04268185N/AN/A
2016-12-1422.7822.7822.0022.0031981N/AN/A
2016-12-1322.3822.7522.2122.4127590N/AN/A
2016-12-1222.6222.6222.1722.2443613N/AN/A
2016-12-0922.7222.7222.2122.2527349N/AN/A
2016-12-0822.2022.2521.8622.0648766N/AN/A
2016-12-0721.2621.7021.2521.6944055N/AN/A
2016-12-0621.0521.2321.0221.2341101N/AN/A
2016-12-0520.7621.2020.7621.1543868N/AN/A
2016-12-0221.2321.2821.1821.2025827N/AN/A
2016-12-0121.0021.2921.0021.2974053N/AN/A
2016-11-3021.0021.2421.0021.0769749N/AN/A
2016-11-2920.7521.0620.7521.0332913N/AN/A
2016-11-2820.6620.9520.6520.7931830N/AN/A
2016-11-2520.5820.9920.5820.9529119N/AN/A
2016-11-240.000.000.0020.770N/AN/A
2016-11-2321.0721.0720.5020.7716105N/AN/A
2016-11-2220.9020.9020.5020.6323591N/AN/A
2016-11-2120.3120.9120.3020.6023631N/AN/A
2016-11-1820.3820.9720.3820.5125455N/AN/A
2016-11-1720.7620.8420.6720.7149097N/AN/A
2016-11-1621.1221.1220.5020.7647353N/AN/A
2016-11-1520.8420.9820.6020.9476977N/AN/A
2016-11-1420.8021.0020.6320.9860628N/AN/A
2016-11-1120.8121.0020.6620.8078325N/AN/A
2016-11-1020.3820.4520.1520.1546033N/AN/A
2016-11-0920.5820.9420.5220.8961274N/AN/A
2016-11-0820.5521.0820.5520.9818319N/AN/A
2016-11-0720.8220.9720.8220.9439672N/AN/A
2016-11-0420.4020.7820.4020.5022790N/AN/A
2016-11-0320.9120.9920.8320.9229371N/AN/A
2016-11-0220.5320.8020.5320.6513291N/AN/A
2016-11-0121.3021.3020.7620.8526309N/AN/A
2016-10-3120.9521.3320.9521.0724505N/AN/A
2016-10-2820.6921.1520.6920.8336556N/AN/A
2016-10-2721.7821.7821.2821.3051479N/AN/A
2016-10-2621.4021.8021.4021.5952551N/AN/A
2016-10-2521.5021.7821.5021.7666345N/AN/A
2016-10-2421.4521.5521.4221.4928758N/AN/A
Get more Data

Australia & New Zealand Banking Stock Chart

View ANZBY PE ratio, PS ratio stocks charts and compare with peers.
ANZBY Chart
Note: Compare Australia & New Zealand Banking stock price history with the index and industry peers.

Australia & New Zealand Banking Historical Prices: Past 5 years

Max Stock Price 33.11 Apr 30,2013
Min Stock Price 15.92 Feb 10,2016
Avg Stock Price 24.93

ANZBY Industry Peers

Company Price Change (%)
Bnp Paribas (BNPQY)29.050.31 (1.06%)
Bank Of Nova Scotia (BNS)61.290.97 (1.56%)
Westpac Banking (WBK)26.10.31 (1.17%)
National Australia Bank (NABZY)12.260.16 (1.29%)
Hsbc (HSBC)40.670.35 (0.85%)
Jp Morgan Chase (JPM)90.330.8 (0.88%)
Jp Morgan Chase (JPM)90.330.8 (0.88%)

We provide Australia & New Zealand Banking historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Australia & New Zealand Banking stock analysis. The price and volume changes on a daily basis is provided in the Australia & New Zealand Banking stock price history. The daily volume changes indicate the investor interest in the stock.   ANZBY saw a high of 23.99, and a low of 23.35 on last trading day. .