Australia & New Zealand Banking Stock Price History (OTCMKTS:ANZBY)

Add to My Stocks
$23.05 $0.34 (1.45%) ANZBY stock closing price Jan 13, 2017 (Closing)

We provide 10 years stock price history for free. You can download Australia & New Zealand Banking stock price data here. Daily open, high, low, and end of day closing price for the company, along with Australia & New Zealand Banking price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Australia & New Zealand Banking stock price history chart shows that the stock price was at a high of 33.11 on 30 Apr, 2013 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-01-1323.2523.2522.9223.0533229N/AN/A
2017-01-1223.5923.5923.3423.3927883N/AN/A
2017-01-1123.0823.2723.0523.2140868N/AN/A
2017-01-1023.2523.2523.0123.1621838N/AN/A
2017-01-0923.0223.2923.0223.2622491N/AN/A
2017-01-0622.8923.0022.8622.9934397N/AN/A
2017-01-0523.3023.3022.9023.0161482N/AN/A
2017-01-0422.5822.7622.4122.7650768N/AN/A
2017-01-0322.1022.5022.1022.4372334N/AN/A
2016-12-3022.0022.0021.7821.8422756N/AN/A
2016-12-2922.2022.2022.1122.1183383N/AN/A
2016-12-2822.1122.1121.8721.8847710N/AN/A
2016-12-2721.9522.1821.9522.0723813N/AN/A
2016-12-2321.9722.1921.6521.9418653N/AN/A
2016-12-2221.9022.3821.9022.1221880N/AN/A
2016-12-2121.8421.9421.8421.9017265N/AN/A
2016-12-2021.5021.8421.5021.8349886N/AN/A
2016-12-1921.5621.8421.5621.6315310N/AN/A
2016-12-1621.7521.8021.5021.7375477N/AN/A
2016-12-1522.1022.1221.8022.04268185N/AN/A
2016-12-1422.7822.7822.0022.0031981N/AN/A
2016-12-1322.3822.7522.2122.4127590N/AN/A
2016-12-1222.6222.6222.1722.2443613N/AN/A
2016-12-0922.7222.7222.2122.2527349N/AN/A
2016-12-0822.2022.2521.8622.0648766N/AN/A
2016-12-0721.2621.7021.2521.6944055N/AN/A
2016-12-0621.0521.2321.0221.2341101N/AN/A
2016-12-0520.7621.2020.7621.1543868N/AN/A
2016-12-0221.2321.2821.1821.2025827N/AN/A
2016-12-0121.0021.2921.0021.2974053N/AN/A
2016-11-3021.0021.2421.0021.0769749N/AN/A
2016-11-2920.7521.0620.7521.0332913N/AN/A
2016-11-2820.6620.9520.6520.7931830N/AN/A
2016-11-2520.5820.9920.5820.9529119N/AN/A
2016-11-240.000.000.0020.770N/AN/A
2016-11-2321.0721.0720.5020.7716105N/AN/A
2016-11-2220.9020.9020.5020.6323591N/AN/A
2016-11-2120.3120.9120.3020.6023631N/AN/A
2016-11-1820.3820.9720.3820.5125455N/AN/A
2016-11-1720.7620.8420.6720.7149097N/AN/A
2016-11-1621.1221.1220.5020.7647353N/AN/A
2016-11-1520.8420.9820.6020.9476977N/AN/A
2016-11-1420.8021.0020.6320.9860628N/AN/A
2016-11-1120.8121.0020.6620.8078325N/AN/A
2016-11-1020.3820.4520.1520.1546033N/AN/A
2016-11-0920.5820.9420.5220.8961274N/AN/A
2016-11-0820.5521.0820.5520.9818319N/AN/A
2016-11-0720.8220.9720.8220.9439672N/AN/A
2016-11-0420.4020.7820.4020.5022790N/AN/A
2016-11-0320.9120.9920.8320.9229371N/AN/A
2016-11-0220.5320.8020.5320.6513291N/AN/A
2016-11-0121.3021.3020.7620.8526309N/AN/A
2016-10-3120.9521.3320.9521.0724505N/AN/A
2016-10-2820.6921.1520.6920.8336556N/AN/A
2016-10-2721.7821.7821.2821.3051479N/AN/A
2016-10-2621.4021.8021.4021.5952551N/AN/A
2016-10-2521.5021.7821.5021.7666345N/AN/A
2016-10-2421.4521.5521.4221.4928758N/AN/A
2016-10-2121.4121.4621.2821.36113674N/AN/A
2016-10-2021.7321.7321.3121.3439422N/AN/A
2016-10-1921.5521.5821.3521.5246022N/AN/A
2016-10-1821.2721.4421.2721.3020386N/AN/A
2016-10-1720.9321.0320.9020.9715748N/AN/A
2016-10-1420.9821.1020.8320.8463384N/AN/A
2016-10-1320.6720.9720.6720.97136194N/AN/A
2016-10-1221.4621.4621.1721.2712686N/AN/A
2016-10-1121.4621.4620.9721.0033818N/AN/A
2016-10-1021.5021.6221.4921.4915521N/AN/A
2016-10-0721.2021.5021.1921.4128970N/AN/A
2016-10-0621.1421.4621.1421.4317128N/AN/A
2016-10-0521.3221.4721.3221.4334168N/AN/A
2016-10-0421.2921.4021.2121.2211561N/AN/A
2016-10-0321.5021.5021.2321.2931261N/AN/A
2016-09-3021.0021.2821.0021.2583310N/AN/A
2016-09-2921.3421.3420.9221.0829511N/AN/A
2016-09-2821.1521.3421.0021.3422299N/AN/A
2016-09-2720.7221.0020.7220.9830034N/AN/A
2016-09-2620.9120.9120.8320.8546389N/AN/A
2016-09-2321.1121.1120.8220.9022642N/AN/A
2016-09-2220.7921.0020.7920.9260612N/AN/A
2016-09-2120.6220.8020.5520.8051715N/AN/A
2016-09-2020.3520.3520.1220.207408N/AN/A
2016-09-1920.0020.1619.9820.0827782N/AN/A
2016-09-1619.5519.8319.5019.6621147N/AN/A
2016-09-1519.6519.7119.3519.6872656N/AN/A
2016-09-1419.5719.5719.2319.3611992N/AN/A
2016-09-1319.5119.5119.0619.1955044N/AN/A
2016-09-1219.5320.0119.5320.0154502N/AN/A
2016-09-0920.3720.3719.8419.9335626N/AN/A
Get more Data

Australia & New Zealand Banking Stock Chart

View ANZBY PE ratio, PS ratio stocks charts and compare with peers.
ANZBY Chart
Note: Compare Australia & New Zealand Banking stock price history with the index and industry peers.

Australia & New Zealand Banking Historical Prices: Past 5 years

Max Stock Price 33.11 Apr 30,2013
Min Stock Price 15.92 Feb 10,2016
Avg Stock Price 24.94

ANZBY Industry Peers

Company Price Change (%)
Itau Unibanco Banco (ITUB)11.220.29 (2.52%)
Bank Of Nova Scotia (BNS)59.110.33 (0.56%)
Westpac Banking (WBK)24.90.27 (1.07%)
National Australia Bank (NABZY)11.680.09 (0.76%)
Bnp Paribas (BNPQY)32.860.5 (1.55%)
Hsbc (HSBC)41.160.02 (0.05%)
Jp Morgan Chase (JPM)86.70.46 (0.53%)

We provide Australia & New Zealand Banking historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Australia & New Zealand Banking stock analysis. The price and volume changes on a daily basis is provided in the Australia & New Zealand Banking stock price history. The daily volume changes indicate the investor interest in the stock.   ANZBY saw a high of 23.25, and a low of 22.92 on last trading day. .