AM OUTDOOR BRND Stock Price History (NASDAQ:AOBC)

Add to My Stocks
$19.23 $0.01 (0.05%) AOBC stock closing price Feb 21, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-2119.1419.5319.1419.2310325428.251.24
2017-02-1719.3919.4119.0819.229768038.251.24
2017-02-1618.5819.4918.2019.4024256928.331.25
2017-02-1519.1219.2218.7618.8418024138.091.21
2017-02-1419.1519.4719.0919.2211085498.251.24
2017-02-1319.7919.8318.8119.2325212198.251.24
2017-02-1019.6820.2019.6620.0711689918.611.29
2017-02-0919.5220.2219.2719.6718022488.441.27
2017-02-0819.5520.3619.3720.2915353788.711.31
2017-02-0720.0220.1219.4719.6116504938.421.26
2017-02-0620.1220.2319.9220.0013313218.581.29
2017-02-0320.5520.7720.0320.1218820438.641.30
2017-02-0220.9521.1820.5020.5217329008.811.32
2017-02-0121.0221.3721.0221.2414079999.121.37
2017-01-3120.3321.8420.3321.3039479989.141.37
2017-01-3020.4020.5720.0020.209757298.671.30
2017-01-2720.7320.7520.3320.588275848.831.33
2017-01-2620.9420.9420.6620.8010850938.931.34
2017-01-2520.8020.9420.5220.8910777088.971.35
2017-01-2420.0020.8019.8920.7418195678.901.34
2017-01-2320.0820.2220.0120.1210093538.641.30
2017-01-2020.2220.4220.1120.139666208.641.30
2017-01-1920.3420.6520.0520.2613079798.701.31
2017-01-1820.7220.7820.2620.4615929178.781.32
2017-01-1720.5020.8320.3220.7212290558.891.34
2017-01-160.000.000.0020.600N/AN/A
2017-01-1320.6820.9320.4320.6010972818.841.33
2017-01-1220.3120.7220.0720.6213782588.851.33
2017-01-1120.5620.5820.0220.3113443488.721.31
2017-01-1020.9921.0020.4620.5815812148.831.33
2017-01-0921.0021.1420.8521.009437409.011.35
2017-01-0621.0921.1920.7721.0013870229.011.35
2017-01-0520.6921.2420.6221.2314611039.111.37
2017-01-0421.1121.4020.8120.9022589438.971.35
2017-01-0321.1921.6021.0021.5110466979.231.39
2017-01-020.000.000.0021.080N/AN/A
2016-12-3021.3421.4921.0621.0816624399.051.36
2016-12-2921.1121.4521.0521.3310250449.161.37
2016-12-2821.5421.7021.0521.1116049409.061.36
2016-12-2721.4121.9321.3521.5623131229.251.39
2016-12-260.000.000.0022.110N/AN/A
2016-12-2321.6022.1721.5222.1111627429.491.43
2016-12-2221.9721.9821.3021.6012827209.271.39
2016-12-2122.0022.2121.9822.018636509.451.42
2016-12-2021.9322.1421.8121.9714176129.431.42
2016-12-1921.6621.9021.5321.8115435489.361.41
2016-12-1621.2021.6321.1721.5922481979.271.39
2016-12-1521.1621.5021.0721.1514653179.081.36
2016-12-1421.3021.8021.1721.2018535009.101.37
2016-12-1321.3521.4921.0721.2618129899.121.37
2016-12-1220.9321.6120.9221.0917422519.051.36
2016-12-0921.4921.6520.8421.0718170689.041.36
2016-12-0820.5921.5320.4121.2329103279.111.37
2016-12-0720.7720.8820.4620.5525378488.821.32
2016-12-0621.0621.1320.7220.8933448738.971.35
2016-12-0521.4521.6020.5020.9343846448.981.35
2016-12-0222.2222.4021.0221.1089274129.061.36
2016-12-0123.3924.1723.0823.98337023612.111.72
2016-11-3024.0424.1123.0623.33235058311.781.67
2016-11-2923.9524.6023.9324.00193047312.121.72
2016-11-2823.5924.0522.8823.88213053312.061.71
2016-11-2523.4523.9023.3723.8293267912.031.71
2016-11-240.000.000.0023.510N/AN/A
2016-11-2323.8324.1623.2823.51226103311.871.68
2016-11-2224.0524.2323.6624.01232894312.131.72
2016-11-2124.1624.9223.9324.14291366812.191.73
2016-11-1824.5325.0123.9624.13211780512.191.73
2016-11-1724.3224.7424.2224.40187179812.321.75
2016-11-1623.7524.3723.5023.99200483812.121.72
2016-11-1523.7424.4623.1923.66307198611.951.70
2016-11-1421.9023.5921.5023.58575495811.911.69
2016-11-1122.2422.6621.0221.24549317810.731.52
2016-11-1024.5124.8021.9221.98883565111.101.58
2016-11-0925.2526.2123.5024.121131933712.181.73
2016-11-0828.1028.5727.8928.45215645614.372.04
2016-11-0728.1728.2027.7027.85207705414.072.00
2016-11-0426.8128.0526.7527.24248850613.761.95
2016-11-0326.4026.8226.2626.6996446713.481.91
2016-11-0226.2526.5826.1526.32149670813.291.89
2016-11-0126.4026.4825.7826.06164572913.161.87
2016-10-3125.9226.4525.6126.4388904813.351.89
2016-10-2825.7026.1825.6525.7186627912.991.84
2016-10-2726.4826.5125.5225.73132347013.001.84
2016-10-2626.5626.7826.1926.2786612213.271.88
2016-10-2527.1227.1226.5926.6997909013.481.91
2016-10-2426.7626.9126.4026.8068852413.541.92
2016-10-2126.5126.6126.2226.5991053713.431.91
2016-10-2026.6026.7826.4126.64102883713.461.91
2016-10-1926.2826.5826.0226.5087254413.381.90
Get more Data

AM OUTDOOR BRND Stock Chart

View AOBC PE ratio, PS ratio stocks charts and compare with peers.
AOBC Chart
Note: Compare AM OUTDOOR BRND stock price history with the index and industry peers.

AM OUTDOOR BRND Historical Prices: Past 5 years

Max Stock Price 30.36 Aug 01,2016
Min Stock Price 5.13 Mar 02,2012
Avg Stock Price 14.8

AM OUTDOOR BRND Historical PE ratio: Past 5 years

Max PE Ratio 121 Apr 02,2012
Min PE Ratio 6.81 Oct 07,2014
Avg PE Ratio 19.85

AM OUTDOOR BRND Historical PS ratio: Past 5 years

Max PS Ratio 2.36 Mar 17,2016
Min PS Ratio 0.85 Mar 02,2012
Avg PS Ratio 1.42

AOBC Industry Peers

Company Price Change (%)
Aerojet Rocketdyne Holdings (AJRD)19.330.01 (0.05%)
Aar Corp. (AIR)33.980 (0%)
Astronics Corp (ATRO)34.060.07 (0.21%)
Astronics (ATROB)33.550.76 (2.22%)
Security Devices (SDEV)0.170 (0%)
National Presto Industries (NPK)110.650.6 (0.54%)
General Dynamics (GD)189.590.53 (0.28%)