AM OUTDOOR BRND Stock Price History (NASDAQ:AOBC)

Add to My Stocks
$20.12 $0.01 (0.05%) AOBC stock closing price Jan 23, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-01-1320.6820.9320.4320.6010972818.841.33
2017-01-1220.3120.7220.0720.6213782588.851.33
2017-01-1120.5620.5820.0220.3113443488.721.31
2017-01-1020.9921.0020.4620.5815812148.831.33
2017-01-0921.0021.1420.8521.009437409.011.35
2017-01-0621.0921.1920.7721.0013870229.011.35
2017-01-0520.6921.2420.6221.2314611039.111.37
2017-01-0421.1121.4020.8120.9022589438.971.35
2016-12-3021.3421.4921.0621.0816624399.051.36
2016-12-2921.1121.4521.0521.3310250449.161.37
2016-12-2821.5421.7021.0521.1116049409.061.36
2016-12-2721.4121.9321.3521.5623131229.251.39
2016-12-2321.6022.1721.5222.1111627429.491.43
2016-12-2221.9721.9821.3021.6012827209.271.39
2016-12-2122.0022.2121.9822.018636509.451.42
2016-12-2021.9322.1421.8121.9714176129.431.42
2016-12-1921.6621.9021.5321.8115435489.361.41
2016-12-1621.2021.6321.1721.5922481979.271.39
2016-12-1521.1621.5021.0721.1514653179.081.36
2016-12-1421.3021.8021.1721.2018535009.101.37
2016-12-1321.3521.4921.0721.2618129899.121.37
2016-12-1220.9321.6120.9221.0917422519.051.36
2016-12-0921.4921.6520.8421.0718170689.041.36
2016-12-0820.5921.5320.4121.2329103279.111.37
2016-12-0720.7720.8820.4620.5525378488.821.32
2016-12-0621.0621.1320.7220.8933448738.971.35
2016-12-0521.4521.6020.5020.9343846448.981.35
2016-12-0222.2222.4021.0221.1089274129.061.36
2016-12-0123.3924.1723.0823.98337023612.111.72
2016-11-3024.0424.1123.0623.33235058311.781.67
2016-11-2923.9524.6023.9324.00193047312.121.72
2016-11-2823.5924.0522.8823.88213053312.061.71
2016-11-2523.4523.9023.3723.8293267912.031.71
2016-11-240.000.000.0023.510N/AN/A
2016-11-2323.8324.1623.2823.51226103311.871.68
2016-11-2224.0524.2323.6624.01232894312.131.72
2016-11-2124.1624.9223.9324.14291366812.191.73
2016-11-1824.5325.0123.9624.13211780512.191.73
2016-11-1724.3224.7424.2224.40187179812.321.75
2016-11-1623.7524.3723.5023.99200483812.121.72
2016-11-1523.7424.4623.1923.66307198611.951.70
2016-11-1421.9023.5921.5023.58575495811.911.69
2016-11-1122.2422.6621.0221.24549317810.731.52
2016-11-1024.5124.8021.9221.98883565111.101.58
2016-11-0925.2526.2123.5024.121131933712.181.73
2016-11-0828.1028.5727.8928.45215645614.372.04
2016-11-0728.1728.2027.7027.85207705414.072.00
2016-11-0426.8128.0526.7527.24248850613.761.95
2016-11-0326.4026.8226.2626.6996446713.481.91
2016-11-0226.2526.5826.1526.32149670813.291.89
2016-11-0126.4026.4825.7826.06164572913.161.87
2016-10-3125.9226.4525.6126.4388904813.351.89
2016-10-2825.7026.1825.6525.7186627912.991.84
2016-10-2726.4826.5125.5225.73132347013.001.84
2016-10-2626.5626.7826.1926.2786612213.271.88
2016-10-2527.1227.1226.5926.6997909013.481.91
2016-10-2426.7626.9126.4026.8068852413.541.92
2016-10-2126.5126.6126.2226.5991053713.431.91
2016-10-2026.6026.7826.4126.64102883713.461.91
2016-10-1926.2826.5826.0226.5087254413.381.90
2016-10-1826.1726.3725.8626.25149210213.261.88
2016-10-1725.5026.2525.4525.97161149913.121.86
2016-10-1425.4825.8425.3025.3190144612.781.81
2016-10-1325.1725.5825.0525.3891082212.821.82
2016-10-1225.0025.5924.9325.2978970512.771.81
2016-10-1125.5125.5424.9825.03118573412.641.79
2016-10-1025.4125.7525.2725.59127781712.921.83
2016-10-0725.1425.5324.6125.33189601712.791.82
2016-10-0625.3525.5124.5825.21381489612.731.81
2016-10-0526.2626.5726.1326.1691805213.211.87
2016-10-0427.2527.2525.8726.24185209313.251.88
2016-10-0326.3726.7426.3726.58170872013.421.90
2016-09-3025.9426.6925.8626.59172982713.431.91
2016-09-2925.9426.0925.7325.82138621213.041.85
2016-09-2825.8026.0025.6926.00151135813.131.86
2016-09-2725.6426.1425.3625.86259531813.061.85
2016-09-2626.5026.6025.3825.53549186812.891.83
2016-09-2327.5627.8427.5027.5690191413.921.98
2016-09-2227.8527.9727.3427.61157511913.941.98
2016-09-2127.3327.8227.3227.80147535014.041.99
2016-09-2027.9727.9927.2927.31156044013.791.96
2016-09-1927.6628.1927.6127.97211470214.132.00
2016-09-1627.3227.3426.9027.33164765113.801.96
2016-09-1526.6427.3226.5327.32141561713.801.96
2016-09-1426.6227.0826.4726.61238565413.441.91
2016-09-1326.7926.9826.5526.71175887313.491.91
2016-09-1227.2527.3926.5526.92310098213.601.93
2016-09-0927.6228.1527.5427.54230237313.911.97
2016-09-0827.9128.0027.7627.89180591014.092.00
Get more Data

AM OUTDOOR BRND Stock Chart

View AOBC PE ratio, PS ratio stocks charts and compare with peers.
AOBC Chart
Note: Compare AM OUTDOOR BRND stock price history with the index and industry peers.

AM OUTDOOR BRND Historical Prices: Past 5 years

Max Stock Price 30.36 Aug 01,2016
Min Stock Price 4.69 Jan 17,2012
Avg Stock Price 14.48

AM OUTDOOR BRND Historical PE ratio: Past 5 years

Max PE Ratio 121 Apr 02,2012
Min PE Ratio 6.81 Oct 07,2014
Avg PE Ratio 20.07

AM OUTDOOR BRND Historical PS ratio: Past 5 years

Max PS Ratio 2.36 Mar 17,2016
Min PS Ratio 0.77 Jan 17,2012
Avg PS Ratio 1.41

AOBC Industry Peers

Company Price Change (%)
Triumph (TGI)23.950.65 (2.64%)
Aerojet Rocketdyne Holdings (AJRD)18.140.11 (0.6%)
Aar Corp. (AIR)31.790.24 (0.75%)
Astronics Corp (ATRO)32.040.64 (2.04%)
Security Devices (SDEV)0.20 (0%)
National Presto Industries (NPK)105.70.1 (0.09%)
General Dynamics (GD)177.231.05 (0.59%)