Arrow Financial Stock Price History (NASDAQ:AROW)

Add to My Stocks
$38 $0.45 (1.17%) AROW stock closing price Dec 02, 2016 (Closing)

Arrow Financial stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Arrow Financial price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Arrow Financial stock price history chart shows that the stock price reached a high of 39.45 on 25 Nov, 2016, and a low of 14.88 on 25 Nov, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0238.3538.5037.9538.001047619.104.92
2016-12-0138.0538.7038.0038.452044819.324.98
2016-11-3039.4039.5837.6537.853028819.024.90
2016-11-2938.8539.5038.8539.051252019.625.06
2016-11-2539.3539.5038.9039.45633619.825.11
2016-11-2338.6039.3036.3339.302133719.755.09
2016-11-2238.3038.8038.1538.652184819.425.01
2016-11-2138.3538.4037.9538.401540919.304.97
2016-11-1837.8538.4537.1538.403617619.304.97
2016-11-1737.2037.7036.9537.403690118.794.84
2016-11-1636.8037.3536.1537.152759218.674.81
2016-11-1537.8037.8035.0137.103567018.644.81
2016-11-1438.6039.5035.9538.155148619.174.94
2016-11-1135.8538.0035.5037.907059519.054.91
2016-11-1034.4036.3033.7535.956634318.074.66
2016-11-0931.8033.5531.8033.503358416.834.34
2016-11-0831.6031.7531.4031.65676515.914.10
2016-11-0731.2031.6531.2031.601331515.884.09
2016-11-0430.9031.4030.7530.801200615.483.99
2016-11-0330.9531.1030.5630.651589315.403.97
2016-11-0231.5031.5330.9030.901947215.534.00
2016-11-0131.7531.7531.3031.451660815.804.07
2016-10-3131.6031.9531.4531.601247815.884.09
2016-10-2831.9232.1231.4931.60859215.884.09
2016-10-2731.8832.1731.7431.871490916.024.13
2016-10-2632.0832.1731.5431.621160415.894.10
2016-10-2532.3732.3931.7332.091071216.134.16
2016-10-2431.9032.6031.8732.511684716.344.21
2016-10-2131.5331.9931.5131.651589716.314.14
2016-10-2032.1332.1831.6331.85928216.424.17
2016-10-1931.9332.3331.9032.21637816.604.22
2016-10-1832.6133.1731.1231.811251216.404.17
2016-10-1731.8332.2231.8332.06892816.534.20
2016-10-1432.2032.3031.9231.991211216.494.19
2016-10-1332.3932.3931.8331.841837916.414.17
2016-10-1232.2632.6132.2632.531198616.774.26
2016-10-1132.7532.7532.1532.241269216.624.22
2016-10-1032.9833.1132.4532.711876616.864.28
2016-10-0732.1132.4732.1132.391103116.704.24
2016-10-0632.4132.5632.2532.44724016.724.25
2016-10-0532.3232.8532.3232.581102916.794.27
2016-10-0432.3632.6231.9932.201744916.604.22
2016-10-0332.6633.2331.7332.302051416.654.23
2016-09-3032.5833.1132.0532.833041816.924.30
2016-09-2933.3533.4032.5032.541874716.774.26
2016-09-2834.0834.0832.7733.371528016.854.24
2016-09-2732.8033.1732.0432.932705316.634.19
2016-09-2633.1433.7032.7232.742596716.544.16
2016-09-2332.6033.7032.6033.452879616.894.25
2016-09-2232.5233.3132.5233.211489916.774.22
2016-09-2132.3632.7032.0132.532940316.434.14
2016-09-2032.4532.4531.9832.292537616.314.11
2016-09-1932.9432.9431.8332.222769216.274.10
2016-09-1632.7633.2632.6333.083660416.714.21
2016-09-1532.2932.7932.0132.662328416.504.15
2016-09-1432.2232.5832.0632.181360416.254.09
2016-09-1332.5332.6532.1532.231477316.284.10
2016-09-1232.3032.8832.2832.881197816.614.18
2016-09-0932.6832.8932.2032.292060316.314.11
2016-09-0832.9532.9932.7232.88655916.614.18
2016-09-0732.5032.9532.5032.861412016.604.18
2016-09-0632.5932.7832.5332.72984216.534.16
2016-09-0232.5032.7032.5032.70870916.524.16
2016-09-0132.2532.5631.9532.372230716.354.12
2016-08-3132.5232.6532.2432.422990216.374.12
2016-08-3032.4032.8032.2532.712084116.524.16
2016-08-2932.4032.4732.1032.171375816.254.09
2016-08-2632.5032.5932.0332.32882416.324.11
2016-08-2531.8132.3931.8132.361073716.344.11
2016-08-2432.2032.2731.8131.961872316.144.06
2016-08-2332.0032.3431.9132.082678416.204.08
2016-08-2231.8032.0031.6531.92742116.124.06
2016-08-1931.9531.9531.7031.732152816.034.03
2016-08-1831.6231.9831.6031.911270316.124.06
2016-08-1731.6631.7831.5331.62677015.974.02
2016-08-1631.6931.8031.5231.641034915.984.02
2016-08-1531.8131.9531.5231.731257316.034.03
2016-08-1231.7931.9831.7131.851034716.094.05
2016-08-1131.8031.9931.8031.991410416.164.07
2016-08-1031.8731.8931.4431.691419316.014.03
2016-08-0931.6731.9431.6331.93713016.134.06
2016-08-0831.6631.9831.4831.531090415.924.01
2016-08-0531.4131.7531.2431.712099116.024.03
2016-08-0431.5131.5131.1631.25753415.783.97
2016-08-0331.2531.5131.0731.44829015.884.00
2016-08-0231.2431.2831.1031.201239915.763.97
2016-08-0131.5931.8031.0231.142127715.733.96
2016-07-2931.9332.0131.5531.591725415.964.02
2016-07-2832.2632.3331.7132.111641516.224.08
Get more Data

Arrow Financial Stock Chart

View AROW PE ratio, PS ratio stocks charts and compare with peers.
AROW Chart
Note: Compare Arrow Financial stock price history with the index and industry peers.

Arrow Financial Historical Prices: Past 5 years

Max Stock Price 39.45 Nov 25,2016
Min Stock Price 20.19 Dec 08,2011
Avg Stock Price 24.88

Arrow Financial Historical PE ratio: Past 5 years

Max PE Ratio 19.82 Nov 25,2016
Min PE Ratio 12.16 Dec 08,2011
Avg PE Ratio 14.27

Arrow Financial Historical PS ratio: Past 5 years

Max PS Ratio 5.11 Nov 25,2016
Min PS Ratio 2.55 Dec 08,2011
Avg PS Ratio 3.39

AROW Industry Peers

Company Price Change (%)
Hudson Valley Holding (HVB)28.210.16 (0.57%)
Fb Financial Cp (FBK)23.850.43 (1.84%)
Community Bank System (CBU)56.870.88 (1.52%)
Financial Institutions (FISI)30.650.1 (0.33%)
Nbt Bancorp (NBTB)38.520.29 (0.75%)
Evans Bancorp (EVBN)34.91.15 (3.41%)
Tompkins Financial (TMP)86.110.62 (0.71%)

We provide Arrow Financial historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Arrow Financial stock analysis. Arrow Financial stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   AROW saw a high of 38.5, and a low of 37.95 on last trading day. Looking at Arrow Financial stock market history data, the P/S ratio was at a low of 1.84 on 30 Jun, 2008. .