Associated Banc-Corp Stock Price (NYSE:ASB)

Add to My Stocks
$19.85 $0.25 (1.28%) ASB stock closing price Oct 26, 2016 (Closing)
Prev Close* : $19.60
Market Cap:
Day Low: $19.55
52 Week Low: $15.45
Open: $19.55
Volume: 813670
Day High: $19.95
52 Week High: $20.90

Latest Stock Market News

Latest VideosLatest Articles

Associated Banc-Corp News - From Partners

New Strong Sell Stocks for May 31st   by Zacks on May 31, 2016

ASB Stockcharts

View ASB PE ratio, PS ratio stocks charts and compare with peers.
ASB Chart
Note: Compare Associated Banc-Corp stock price history with the index and industry peers.

Associated Banc-Corp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Associated Banc-Corp Returns

(return on equity)

Associated Banc-Corp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ASB Industry Peers

Company Price Change (%)
Umb Financial (UMBF)61.680.02 (0.03%)
Chemical Financial Corp. (CHFC)43.940.33 (0.76%)
Wintrust Financial (WTFC)53.980.27 (0.5%)
Wells Fargo (WFC)46.150.43 (0.94%)
Huntington Bancshares (HBAN)10.70.51 (5%)
Tcf Financial (TCB)14.350.04 (0.28%)
Fifth Third Bancorp (FITB)21.670.39 (1.83%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Huntington Bancshares (HBAN)10.70.51 (5%)
First Financial Corporation (THFF)41.351.2 (2.99%)
Enterprise Financial Services (EFSC)33.20.95 (2.95%)
First Merchants (FRME)28.750.64 (2.28%)
First Busey (BUSE)23.180.5 (2.2%)
Associated Banc-Corp (ASB)19.850.25 (1.28%)
Commerce Bancshares (CBSH)49.940.53 (1.07%)
Top gainers from Banks-Midwest industry
* As of Oct 27, 2016
CompanyPriceChange (%)
M B T Financial (MBTF)9.350.2 (2.09%)
Old Second Bancorp (OSBC)80.15 (1.84%)
MainSource Financial (MSFG)25.390.45 (1.74%)
Mercantile Bank (MBWM)27.390.32 (1.15%)
Independent Bank (IBCP)16.590.16 (0.96%)
First Financial Bancorp. (FFBC)21.40.2 (0.93%)
Heartland Financial (HTLF)37.50.35 (0.92%)
Top losers from Banks-Midwest industry
* As of Oct 27, 2016

Associated Banc-Corp Financial Statements

income statement20152014201320122011
Net Sales Or Revenues1.08B1.03B1.02B1.03B1.02B
Net Income188.3M190.5M188.69M178.97M139.69M
Total Operating Expense734.89M695.23M690.74M684.81M711.86M
view Associated Banc Corp income statement
balance sheet20152014201320122011
Total Assets27.72B26.82B24.23B23.49B21.92B
Total Liabilities24.78B24.02B21.34B20.55B19.06B
Shareholders Equity2.94B2.8B2.89B2.94B2.87B
view Associated Banc Corp balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities17.19M-50.38M196.95M-21.47M-55.51M
Net Cash From (Used By) Operating Activities301.74M212.73M487.26M350.48M309.78M
Increase (Decrease) In Prop Plant And Equipment-54.63M-50.39M-67.72M-83.97M-76.64M
view Associated Banc Corp cashflow statement

Associated Banc Corp Stock News - Partner Headlines

Associated Banc-Corp Stock Message Board

An investor needs to spend 19.85 to buy ASB stock, as the closing Associated Banc-Corp stock price is 19.85. Looking at Associated Banc-Corp market capitalization, which currently stands at 2.96B, we can say that ASB stock is a Mid cap stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Associated Banc-Corp stock analysis.

The terms stocks and shares mean the same thing. For Ex: Associated Banc-Corp stock price and Associated Banc-Corp share price mean the same thing. 813670 ASB shares were traded yesterday, and Associated Banc-Corp stock chart shows that the ASB stock quote hit a day high of 19.95 and day low of 19.55. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Associated Banc-Corp dividend per share was 0.44 during the last quarter. Associated Banc-Corp stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.