American Science Stock Price (NASDAQ:ASEI)

Add to My Stocks
$37.05 $0.06 (0.16%) ASEI stock closing price Sep 09, 2016 (Closing)
Prev Close* : $36.99
Market Cap:
Day Low: $36.98
52 Week Low: $22.63
Open: $36.98
Volume: 119331
Day High: $37.05
52 Week High: $44.82

Latest Stock Market News

Latest Articles

American Science News - From Partners

New Strong Sell Stocks for March 3rd   by Zacks on Mar 03, 2016
New Strong Sell Stocks for February 29th   by Zacks on Feb 29, 2016
New Strong Sell Stocks for August 11th   by Zacks on Aug 11, 2015

ASEI Stockcharts

View ASEI PE ratio, PS ratio stocks charts and compare with peers.
ASEI Chart
Note: Compare American Science stock price history with the index and industry peers.

American Science Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

American Science Financial Ratios

Asset Turnover
Receivables Turnover
Dividend Yield

ASEI Industry Peers

Company Price Change (%)
Aerovironment (AVAV)26.580.2 (0.75%)
Ducommun (DCO)30.720.58 (1.85%)
Osi Systems (OSIS)77.180.04 (0.05%)
Afp Imaging (IWKS)1.210 (0%)
Compumed (CMPD)0.070.01 (12.5%)
Cutera (CUTR)20.50.4 (1.91%)
Smiths Group (SMGZY)18.840.3 (1.57%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Spirit Aerosystems (SPR)60.931.02 (1.7%)
Orbital ATK (OA)91.851.42 (1.57%)
Rockwell Collins (COL)94.560.81 (0.86%)
Aerojet Rocketdyne Holdings (AJRD)19.250.16 (0.84%)
Hexcel (HXL)54.260.44 (0.82%)
AAR Corp. (AIR)33.680.26 (0.78%)
Elbit Systems (ESLT)117.820.58 (0.49%)
Top gainers from Aerospace Defense Equipment industry
* As of Feb 25, 2017
CompanyPriceChange (%)
Kratos Defense & Security (KTOS)8.350.16 (1.88%)
Ducommun (DCO)30.720.58 (1.85%)
Astronics Corp (ATRO)33.160.49 (1.46%)
Transdigm (TDG)250.993.63 (1.43%)
CAE (CAE)15.220.21 (1.36%)
AeroVironment (AVAV)26.580.2 (0.75%)
Heico Corp (HEI.A)68.90.5 (0.72%)
Top losers from Aerospace Defense Equipment industry
* As of Feb 25, 2017

American Science Financial Statements

income statement20162015201420132012
Net Sales Or Revenues102.98M126.75M190.24M186.68M203.55M
Net Income-3.24M0.97M15.11M17.45M21.42M
Total Operating Expense51.55M56.09M53.88M53.14M61.16M
view American Science & Engineering, Inc. income statement
balance sheet20162015201420132012
Total Assets171.22M193.1M265.51M281.44M324.86M
Total Liabilities40.1M42.7M68.11M77.2M66.05M
Shareholders Equity131.12M150.4M197.39M204.24M258.8M
view American Science & Engineering, Inc. balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities4.62M-23.56M6.36M3.32M14.64M
Net Cash From (Used By) Operating Activities8.36M-11.13M32.54M31.15M51.01M
Increase (Decrease) In Prop Plant And Equipment-1.59M-2.58M-1.82M-3.5M-5.16M
view American Science & Engineering, Inc. cashflow statement

American Science & Engineering, Inc. Stock News - Partner Headlines

American Science Stock Message Board

As of last trading day, American Science stock price was 37.05. The total market value as denoted by 264.46M for American Science, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing American Science stock analysis.

For recognizing and analyzing the real performance of American Science stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 119331 shares were traded with a closing stock price of 37.05 as of 09 Sep, 2016, as can be seen from American Science stock quote. One can view American Science stock chart to follow the stock price trend. American Science paid 2 stock dividends to its shareholders during last quarter. American Science stock price history, gives the entire historical data for ASEI stock.