AmeriServ Financial Stock Price History (NASDAQ:ASRV)

Add to My Stocks
$3.6 $0.1 (2.86%) ASRV stock closing price Dec 06, 2016 (Closing)

We provide 10 years stock price history for free. You can download AmeriServ Financial stock price data here. Daily open, high, low, and end of day closing price for the company, along with AmeriServ Financial price earnings ratio, and the price to sales ratio are available in this historical stock price data. The AmeriServ Financial stock price history chart shows that the stock price was at a low of 1.4 on 16 Jul, 2010 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-063.453.703.453.606449827.691.21
2016-12-053.453.553.453.50717426.921.18
2016-12-023.503.603.383.4510963026.541.16
2016-12-013.553.653.553.551540727.311.19
2016-11-303.603.603.503.501447626.921.18
2016-11-293.603.653.553.551957027.311.19
2016-11-283.653.653.553.55599127.311.19
2016-11-253.653.653.603.65642528.081.23
2016-11-240.000.000.003.650N/AN/A
2016-11-233.553.653.503.653923828.081.23
2016-11-223.503.553.453.551484427.311.19
2016-11-213.503.503.453.45590726.541.16
2016-11-183.503.503.353.501667626.921.18
2016-11-173.453.503.443.501589026.921.18
2016-11-163.403.453.403.45628326.541.16
2016-11-153.403.453.353.451341226.541.16
2016-11-143.303.403.283.401503626.151.14
2016-11-113.293.303.253.302477525.391.11
2016-11-103.153.303.153.302418325.391.11
2016-11-093.153.253.103.25376025.001.09
2016-11-083.153.253.153.15423324.231.06
2016-11-073.253.253.153.25517925.001.09
2016-11-043.253.253.153.15238424.231.06
2016-11-033.283.303.153.202962824.621.08
2016-11-023.303.303.293.30547925.391.11
2016-11-013.213.303.213.301325225.391.11
2016-10-313.303.303.203.30344325.391.11
2016-10-283.253.283.253.28212925.231.10
2016-10-273.303.303.273.2962425.311.11
2016-10-263.243.303.243.30193525.391.11
2016-10-253.253.313.253.30138125.391.11
2016-10-243.293.313.223.31152625.461.11
2016-10-213.263.273.263.261610225.081.10
2016-10-200.000.000.003.3160N/AN/A
2016-10-193.293.323.293.3184725.461.11
2016-10-183.193.343.193.321924420.751.10
2016-10-173.323.323.233.30666820.631.10
2016-10-143.293.323.283.311051120.691.10
2016-10-133.273.313.263.26441920.381.08
2016-10-123.313.313.293.31613920.691.10
2016-10-113.293.293.293.29333020.561.09
2016-10-103.293.293.283.2848620.501.09
2016-10-073.293.293.263.271078220.441.09
2016-10-063.253.283.253.28171520.501.09
2016-10-053.263.313.253.251335920.311.08
2016-10-043.323.323.263.2688120.381.08
2016-10-033.323.323.273.27118120.441.09
2016-09-303.273.323.263.32249120.751.10
2016-09-293.233.333.233.321296720.751.10
2016-09-283.293.333.243.24213320.251.08
2016-09-273.313.333.313.3349720.811.11
2016-09-263.263.313.203.282126620.501.09
2016-09-233.273.293.273.29196120.561.09
2016-09-223.273.343.253.251332520.311.08
2016-09-213.343.343.323.33292620.811.11
2016-09-203.293.343.293.34185120.881.11
2016-09-193.323.343.303.31550320.691.10
2016-09-163.283.333.253.33898420.811.11
2016-09-153.333.333.273.30163120.631.10
2016-09-143.263.323.263.32361120.751.10
2016-09-133.263.333.253.31543720.691.10
2016-09-123.223.313.193.31890320.691.10
2016-09-093.243.283.223.243807220.251.08
2016-09-083.193.303.193.272828920.441.09
2016-09-073.203.303.203.242129820.251.08
2016-09-063.213.283.203.283949420.501.09
2016-09-050.000.000.003.180N/AN/A
2016-09-023.183.213.183.183254119.881.06
2016-09-013.203.203.183.191147219.941.06
2016-08-313.193.203.153.171112019.811.05
2016-08-303.183.203.153.191491219.941.06
2016-08-293.193.193.163.181292419.881.06
2016-08-263.193.193.153.161645119.751.05
2016-08-253.153.193.153.197432419.941.06
2016-08-243.153.193.153.18371819.881.06
2016-08-233.183.193.143.14777019.631.04
2016-08-223.193.193.153.171230919.811.05
2016-08-193.153.203.143.151290519.691.05
2016-08-183.153.203.133.192233119.941.06
2016-08-173.243.243.133.181032919.881.06
2016-08-163.163.233.123.17920519.811.05
2016-08-153.153.213.123.153888719.691.05
2016-08-123.183.233.153.155781819.691.05
2016-08-113.203.233.153.203274620.001.06
2016-08-103.153.203.153.161427319.751.05
2016-08-093.183.183.103.173345519.811.05
2016-08-083.123.203.113.196636919.941.06
2016-08-053.133.133.103.10539119.381.03
2016-08-043.103.143.103.13224019.561.04
Get more Data

AmeriServ Financial Stock Chart

View ASRV PE ratio, PS ratio stocks charts and compare with peers.
ASRV Chart
Note: Compare AmeriServ Financial stock price history with the index and industry peers.

AmeriServ Financial Historical Prices: Past 5 years

Max Stock Price 3.91 Mar 18,2014
Min Stock Price 1.85 Jan 03,2012
Avg Stock Price 3.08

AmeriServ Financial Historical PE ratio: Past 5 years

Max PE Ratio 28.08 Nov 23,2016
Min PE Ratio 8.41 Jan 03,2012
Avg PE Ratio 14.79

AmeriServ Financial Historical PS ratio: Past 5 years

Max PS Ratio 1.33 Mar 18,2014
Min PS Ratio 0.7 Dec 22,2011
Avg PS Ratio 1.07

ASRV Industry Peers

We provide AmeriServ Financial historical quotes along with PE ratio and PS ratio for doing AmeriServ Financial fundamental analysis. AmeriServ Financial stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. ASRV closed at 3.6 and traded with a volume of 64498 on the last trading day. Looking at AmeriServ Financial stock market history data, the P/S ratio was at a low of 0.48 on 10 Mar, 2009. .