As Seen On TV Stock Price History (OTCMKTS:ASTV)

Add to My Stocks
$0.04 $0 (0%) ASTV stock closing price Sep 27, 2016 (Closing)

We provide 10 years stock price history for free. You can download As Seen On TV stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with As Seen On TV price to earnings ratio data. The As Seen On TV stock price history chart shows that the stock price was at a high of 0.58 on 28 Feb, 2013 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-09-160.000.000.000.040N/AN/A
2016-09-150.040.040.040.0411013N/AN/A
2016-09-140.000.000.000.030N/AN/A
2016-09-130.000.000.000.038N/AN/A
2016-09-120.000.000.000.030N/AN/A
2016-09-090.030.030.030.03386N/AN/A
2016-09-080.000.000.000.034N/AN/A
2016-09-070.030.030.030.0331675N/AN/A
2016-09-060.030.030.030.038480N/AN/A
2016-09-020.030.030.030.033800N/AN/A
2016-09-010.000.000.000.030N/AN/A
2016-08-310.030.030.030.03925N/AN/A
2016-08-300.030.030.030.03415N/AN/A
2016-08-290.000.000.000.030N/AN/A
2016-08-260.030.030.030.0340064N/AN/A
2016-08-250.030.030.030.03153N/AN/A
2016-08-240.000.000.000.030N/AN/A
2016-08-230.000.000.000.030N/AN/A
2016-08-220.030.030.030.0358159N/AN/A
2016-08-190.000.000.000.030N/AN/A
2016-08-180.030.030.030.0313990N/AN/A
2016-08-170.000.000.000.030N/AN/A
2016-08-160.030.030.030.032122N/AN/A
2016-08-150.000.000.000.030N/AN/A
2016-08-120.030.030.030.0347013N/AN/A
2016-08-110.000.000.000.030N/AN/A
2016-08-100.000.000.000.030N/AN/A
2016-08-090.030.030.030.03887N/AN/A
2016-08-080.000.000.000.040N/AN/A
2016-08-050.040.040.040.0426326N/AN/A
2016-08-040.030.030.030.036150N/AN/A
2016-08-030.030.040.030.0326471N/AN/A
2016-08-020.020.030.020.0360004N/AN/A
2016-08-010.000.000.000.0321N/AN/A
2016-07-290.030.030.030.031235N/AN/A
2016-07-280.000.000.000.040N/AN/A
2016-07-270.040.040.040.0412500N/AN/A
2016-07-260.000.000.000.032N/AN/A
2016-07-250.000.000.000.030N/AN/A
2016-07-220.030.030.030.031015N/AN/A
2016-07-210.000.000.000.0440N/AN/A
2016-07-200.000.000.000.040N/AN/A
2016-07-190.040.040.040.045012N/AN/A
2016-07-180.000.000.000.041N/AN/A
2016-07-150.000.000.000.040N/AN/A
2016-07-140.040.040.040.04714N/AN/A
2016-07-130.040.040.040.04263N/AN/A
2016-07-120.040.040.040.041000N/AN/A
2016-07-110.040.040.040.04500N/AN/A
2016-07-080.000.000.000.040N/AN/A
2016-07-070.000.000.000.040N/AN/A
2016-07-060.000.000.000.040N/AN/A
2016-07-050.040.040.040.04409N/AN/A
2016-07-040.000.000.000.040N/AN/A
2016-07-010.040.040.040.0420000N/AN/A
2016-06-300.000.000.000.040N/AN/A
2016-06-290.000.000.000.040N/AN/A
2016-06-280.000.000.000.0493N/AN/A
2016-06-270.040.040.040.0420017N/AN/A
2016-06-240.040.040.040.0410315N/AN/A
2016-06-230.050.050.050.054100N/AN/A
2016-06-220.000.000.000.030N/AN/A
2016-06-210.040.040.030.0330000N/AN/A
2016-06-200.030.030.030.0330000N/AN/A
2016-06-170.050.050.050.056500N/AN/A
2016-06-160.040.040.030.033670N/AN/A
2016-06-150.030.030.030.03267N/AN/A
2016-06-140.040.040.030.0345282N/AN/A
2016-06-130.000.000.000.0550N/AN/A
2016-06-100.060.060.050.0545593N/AN/A
2016-06-090.030.050.030.0522010N/AN/A
2016-06-080.040.040.030.034452N/AN/A
2016-06-070.040.040.040.042725N/AN/A
2016-06-060.040.040.040.045223N/AN/A
2016-06-030.040.040.040.041661N/AN/A
2016-06-020.040.040.040.0430130N/AN/A
2016-06-010.000.000.000.030N/AN/A
2016-05-310.040.040.030.0316001N/AN/A
2016-05-300.000.000.000.030N/AN/A
2016-05-270.000.000.000.030N/AN/A
2016-05-260.040.040.030.0374160N/AN/A
2016-05-250.030.050.030.0578242N/AN/A
2016-05-240.000.000.000.0313N/AN/A
2016-05-230.040.040.030.0315508N/AN/A
2016-05-200.000.000.000.035N/AN/A
2016-05-190.030.030.030.0317867N/AN/A
2016-05-180.020.030.020.033746N/AN/A
2016-05-170.030.030.030.0360350N/AN/A
2016-05-160.030.030.030.0327375N/AN/A
Get more Data

As Seen On TV Stock Chart

View ASTV PE ratio, PS ratio stocks charts and compare with peers.
ASTV Chart
Note: Compare As Seen On TV stock price history with the index and industry peers.

As Seen On TV Historical Prices: Past 5 years

Max Stock Price 0.58 Feb 28,2013
Min Stock Price 0.01 May 06,2015
Avg Stock Price 0.09

ASTV Industry Peers

Company Price Change (%)
Mktg (CMKG)2.790 (0%)
Monaker Group (MKGI)2.80 (0%)
Spar Group (SGRP)1.050.04 (3.96%)
Insignia Systems (ISIG)2.230.03 (1.36%)
Usspi Media (USPI)0.230 (0%)
Autobytel (ABTL)14.050.01 (0.07%)
Millenium Prime (MLMN)00 (0%)

We provide As Seen On TV historical quotes along with PE ratio and PS ratio for doing As Seen On TV fundamental analysis. The price and volume changes on a daily basis is provided in the As Seen On TV stock price history. The daily volume changes indicate the investor interest in the stock.   The closing price was 0.04 and 0 shares of ASTV were traded on 27 Sep, 2016. .