Auburn National Stock Price (NASDAQ:AUBN)

Add to My Stocks
$33.02 $0 (0%) AUBN stock closing price Feb 17, 2017 (Closing)
Prev Close* : $33.02
Market Cap:
Day Low: $0
52 Week Low: $25.25
Open: $0
Volume: 45
Day High: $0
52 Week High: $33.95

Latest Stock Market News

Latest Articles

Auburn National News - From Partners

AUBN Stockcharts

View AUBN PE ratio, PS ratio stocks charts and compare with peers.
AUBN Chart
Note: Compare Auburn National stock price history with the index and industry peers.

Auburn National Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Auburn National Financial Ratios

Dividend Yield

AUBN Industry Peers

Company Price Change (%)
Virginia Heritage (VGBK)30.50.5 (1.61%)
Citizens Holding (CIZN)25.80 (0%)
Servisfirst Bancshares (SFBS)41.870.43 (1.02%)
Pinnacle Bancshares (PCLB)22.60 (0%)
Capitalsouth (CAPB)0.010 (0%)
Trustmark (TRMK)34.240 (0%)
Bb&t Corp (BBT)47.960.04 (0.08%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
DNB Financial (DNBF)33.9620.81 (2.44%)
Home Bancorp (HBCP)36.70.6 (1.66%)
Capital City Bank (CCBG)21.360.32 (1.52%)
Eastern Virginia Bankshares (EVBS)10.80.16 (1.5%)
Peoples Bancorp Of North Carolina (PEBK)27.260.33 (1.23%)
Southern First Bancshares (SFST)33.350.35 (1.06%)
First Community (FCCO)21.70.2 (0.93%)
Top gainers from Banks-Southeast industry
* As of Feb 21, 2017
CompanyPriceChange (%)
Seacoast Banking (SBCF)23.70.53 (2.19%)
Chemung Financial (CHMG)35.410.72 (1.99%)
MidSouth Bancorp (MSL)14.650.25 (1.68%)
Regions Financial (RF)15.380.21 (1.35%)
IBERIABANK (IBKC)85.251.05 (1.22%)
Customers Bancorp (CUBI)34.990.37 (1.05%)
Atlantic Coast Financial (ACFC)7.640.08 (1.04%)
Top losers from Banks-Southeast industry
* As of Feb 21, 2017

Auburn National Financial Statements

income statement20152014201320122011
Net Sales Or Revenues31.68M30.75M34.75M39.55M35.88M
Net Income7.85M7.44M7.11M6.76M5.53M
Total Operating Expense16.57M15.15M18.81M23.19M18.8M
view Auburn National Bancorporation Inc income statement
balance sheet20152014201320122011
Total Assets817.18M789.23M751.34M759.83M776.21M
Total Liabilities737.24M713.43M686.85M689.68M710.8M
Shareholders Equity79.94M75.79M64.48M70.14M65.41M
view Auburn National Bancorporation Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-0.14M0.34M0.47M0.45M2.22M
Net Cash From (Used By) Operating Activities10.85M10.53M13.72M15.05M14.08M
Increase (Decrease) In Prop Plant And Equipment-1.24M3.73M3.52M2.7M0.39M
view Auburn National Bancorporation Inc cashflow statement

Auburn National Bancorporation Inc Stock News - Partner Headlines

Auburn National Stock Message Board

An investor needs to spend 33.02 to buy AUBN stock, as the closing Auburn National stock price is 33.02. The total market value as denoted by 120.32M for Auburn National, is the market value of the company's outstanding shares. Auburn National valuation can be guaged using various valuation metrics like the price to earnings ratio.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Auburn National is worth a lot, it will most likely be reflected in an inflated Auburn National stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 45 AUBN shares were traded yesterday, and Auburn National stock chart shows that the AUBN stock quote hit a day high of 0 and day low of 0. Auburn National paid 0.9 stock dividends to its shareholders during last quarter. One can observe stock price trends and check for volatility by checking Auburn National stock price history.