Auburn National Stock Price (NASDAQ:AUBN)

Add to My Stocks
$32.74 $0.09 (0.27%) AUBN stock closing price Mar 23, 2017 (Closing)
Prev Close* : $32.83
Market Cap:
Day Low: $32.71
52 Week Low: $26.74
Open: $32.71
Volume: 1200
Day High: $33
52 Week High: $33.95

Latest Stock Market News

Latest Articles

Auburn National News - From Partners

AUBN Stockcharts

View AUBN PE ratio, PS ratio stocks charts and compare with peers.
AUBN Chart
Note: Compare Auburn National stock price history with the index and industry peers.

Auburn National Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Auburn National Financial Ratios

Dividend Yield

AUBN Industry Peers

Company Price Change (%)
Asb Bancorp (ASBB)34.251.35 (3.79%)
Atlantic Coast Financial (ACFC)7.70.19 (2.53%)
Servisfirst Bancshares (SFBS)35.890.06 (0.17%)
Pinnacle Bancshares (PCLB)22.20 (0%)
Capitalsouth (CAPB)0.010 (0%)
Trustmark (TRMK)31.050.49 (1.6%)
Bb&t Corp (BBT)44.320.23 (0.52%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Access National (ANCX)27.911.16 (4.34%)
Middleburg Financial (MBRG)36.561.43 (4.07%)
First Community Bancshares (FCBC)24.370.88 (3.75%)
Bear State Financial (BSF)9.240.3 (3.36%)
First South Bancorp (FSBK)11.970.35 (3.01%)
Bank Of South Carolina (BKSC)21.5430.59 (2.82%)
National Bankshares (NKSH)38.751.05 (2.79%)
Top gainers from Banks-Southeast industry
* As of Mar 24, 2017
CompanyPriceChange (%)
ASB Bancorp (ASBB)34.251.35 (3.79%)
Peoples Bancorp Of North Carolina (PEBK)27.950.55 (1.93%)
First Community (FCCO)21.950.36 (1.61%)
Colony Bankcorp (CBAN)13.780.17 (1.22%)
Old Point Financial (OPOF)28.50.29 (1.01%)
Auburn National (AUBN)32.740.09 (0.27%)
Top losers from Banks-Southeast industry
* As of Mar 24, 2017

Auburn National Bancorporation Inc Stock News - Partner Headlines

Auburn National Financial Statements

income statement20152014201320122011
Net Sales Or Revenues31.68M30.75M34.75M39.55M35.88M
Net Income7.85M7.44M7.11M6.76M5.53M
Total Operating Expense16.57M15.15M18.81M23.19M18.8M
view Auburn National Bancorporation Inc income statement
balance sheet20152014201320122011
Total Assets817.18M789.23M751.34M759.83M776.21M
Total Liabilities737.24M713.43M686.85M689.68M710.8M
Shareholders Equity79.94M75.79M64.48M70.14M65.41M
view Auburn National Bancorporation Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-0.14M0.34M0.47M0.45M2.22M
Net Cash From (Used By) Operating Activities10.85M10.53M13.72M15.05M14.08M
Increase (Decrease) In Prop Plant And Equipment-1.24M3.73M3.52M2.7M0.39M
view Auburn National Bancorporation Inc cashflow statement

Auburn National Stock Message Board

Auburn National stock lost -0.27 %, and the last close price as of 23 Mar, 2017 is 32.74 for AUBN stock. Looking at Auburn National market capitalization, which currently stands at 119.63M, we can say that AUBN stock is a Micro cap stock. Auburn National valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of Auburn National stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Auburn National stock quote data shows the number of shares traded. For Ex: 1200 Auburn National shares were traded as of last trading day, as seen from Auburn National stock chart. Auburn National paid 0.92 stock dividends to its shareholders during last quarter. One can observe stock price trends and check for volatility by checking Auburn National stock price history.