Auburn National Stock Price (NASDAQ:AUBN)

Add to My Stocks
$31.3 $0.25 (0.81%) AUBN stock closing price Jan 17, 2017 (Closing)
Prev Close* : $31.05
Market Cap:
Day Low: $31.18
52 Week Low: $24.06
Open: $31.18
Volume: 760
Day High: $31.3
52 Week High: $33.15

Latest Stock Market News

Latest Articles

Auburn National News - From Partners

AUBN Stockcharts

View AUBN PE ratio, PS ratio stocks charts and compare with peers.
AUBN Chart
Note: Compare Auburn National stock price history with the index and industry peers.

Auburn National Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Auburn National Returns

(return on equity)

Auburn National Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

AUBN Industry Peers

Company Price Change (%)
Asb Bancorp (ASBB)30.280.26 (0.87%)
Atlantic Coast Financial (ACFC)7.160.17 (2.32%)
Servisfirst Bancshares (SFBS)36.591.29 (3.41%)
Pinnacle Bancshares (PCLB)22.70 (0%)
Capitalsouth (CAPB)0.020 (0%)
Trustmark (TRMK)33.181.08 (3.15%)
Bb&t Corp (BBT)45.560.96 (2.06%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Peoples Bancorp Of North Carolina (PEBK)24.9270.63 (2.59%)
ASB Bancorp (ASBB)30.2760.25 (0.83%)
Auburn National (AUBN)31.30.25 (0.81%)
Colony Bankcorp (CBAN)13.650.1 (0.74%)
Bank Of South Carolina (BKSC)21.650.15 (0.7%)
First Community (FCCO)18.550.1 (0.54%)
Old Point Financial (OPOF)27.750.13 (0.47%)
Top gainers from Banks-Southeast industry
* As of Jan 18, 2017
CompanyPriceChange (%)
Farmers Capital Bank (FFKT)39.854 (9.12%)
Regions Financial (RF)13.780.9 (6.13%)
First BanCorp (FBP)6.460.28 (4.15%)
Home BancShares (HOMB)26.211.11 (4.06%)
Pinnacle Financial (PNFP)65.252.75 (4.04%)
Seacoast Banking (SBCF)20.830.87 (4.01%)
Renasant (RNST)38.771.6 (3.96%)
Top losers from Banks-Southeast industry
* As of Jan 18, 2017

Auburn National Financial Statements

income statement20152014201320122011
Net Sales Or Revenues31.68M30.75M34.75M39.55M35.88M
Net Income7.85M7.44M7.11M6.76M5.53M
Total Operating Expense16.57M15.15M18.81M23.19M18.8M
view Auburn National Bancorporation Inc income statement
balance sheet20152014201320122011
Total Assets817.18M789.23M751.34M759.83M776.21M
Total Liabilities737.24M713.43M686.85M689.68M710.8M
Shareholders Equity79.94M75.79M64.48M70.14M65.41M
view Auburn National Bancorporation Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-0.14M0.34M0.47M0.45M2.22M
Net Cash From (Used By) Operating Activities10.85M10.53M13.72M15.05M14.08M
Increase (Decrease) In Prop Plant And Equipment-1.24M3.73M3.52M2.7M0.39M
view Auburn National Bancorporation Inc cashflow statement

Auburn National Bancorporation Inc Stock News - Partner Headlines

Auburn National Stock Message Board

An investor needs to spend 31.3 to buy AUBN stock, as the closing Auburn National stock price is 31.3. The total market value as denoted by 113.15M for Auburn National, is the market value of the company's outstanding shares. Auburn National valuation can be guaged using various valuation metrics like the price to earnings ratio.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Auburn National is worth a lot, it will most likely be reflected in an inflated Auburn National stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 760 AUBN shares were traded yesterday, and Auburn National stock chart shows that the AUBN stock quote hit a day high of 31.3 and day low of 31.18. Auburn National paid 0.9 stock dividends to its shareholders during last quarter. One can observe stock price trends and check for volatility by checking Auburn National stock price history.