Auburn National Stock Price (NASDAQ:AUBN)

Add to My Stocks
$27.8 $0.07 (0.25%) AUBN stock closing price Oct 21, 2016 (Closing)
Prev Close* : $27.87
Market Cap:
Day Low: $27.8
52 Week Low: $24.06
Open: $27.87
Volume: 200
Day High: $27.87
52 Week High: $33.00

Latest Stock Market News

Latest VideosLatest Articles

Auburn National News - From Partners

AUBN Stockcharts

View AUBN PE ratio, PS ratio stocks charts and compare with peers.
AUBN Chart
Note: Compare Auburn National stock price history with the index and industry peers.

Auburn National Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Auburn National Returns

(return on equity)

Auburn National Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

AUBN Industry Peers

Company Price Change (%)
Valley Financial (VYFC)21.360 (0%)
First Community (FCCO)15.250.05 (0.33%)
Old Point Financial (OPOF)21.450 (0%)
Southcoast Financial (SOCB)14.020.16 (1.15%)
Hilltop (HTH)24.130.08 (0.33%)
First Citizens Bancshares (FCNCA)289.51.58 (0.55%)
Hancock Holding (HBHC)33.550.03 (0.09%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
National Bank (NBHC)24.51.53 (6.66%)
Republic Bancorp (RBCAA)29.941.07 (3.71%)
Access National (ANCX)26.610.91 (3.54%)
Home BancShares (HOMB)20.820.41 (2.01%)
Summit Financial (SMMF)20.250.37 (1.86%)
Yadkin (YDKN)27.660.45 (1.65%)
Chemung Financial (CHMG)29.4490.46 (1.59%)
Top gainers from Banks-Southeast industry
* As of Oct 22, 2016
CompanyPriceChange (%)
First NBC Bank Holding (FNBC)7.31.75 (19.34%)
Eastern Virginia Bankshares (EVBS)8.070.18 (2.18%)
American National Bankshares (AMNB)27.150.6 (2.16%)
Pinnacle Financial (PNFP)51.310.95 (1.82%)
Cardinal Financial (CFNL)25.560.47 (1.81%)
Southern National Bancorp (SONA)130.21 (1.59%)
First BanCorp (FBP)5.220.08 (1.51%)
Top losers from Banks-Southeast industry
* As of Oct 22, 2016

Auburn National Financial Statements

income statement20152014201320122011
Net Sales Or Revenues31.68M30.75M34.75M39.55M35.88M
Net Income7.85M7.44M7.11M6.76M5.53M
Total Operating Expense16.57M15.15M18.81M23.19M18.8M
view Auburn National Bancorporation Inc income statement
balance sheet20152014201320122011
Total Assets817.18M789.23M751.34M759.83M776.21M
Total Liabilities737.24M713.43M686.85M689.68M710.8M
Shareholders Equity79.94M75.79M64.48M70.14M65.41M
view Auburn National Bancorporation Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-0.14M0.34M0.47M0.45M2.22M
Net Cash From (Used By) Operating Activities10.85M10.53M13.72M15.05M14.08M
Increase (Decrease) In Prop Plant And Equipment-1.24M3.73M3.52M2.7M0.39M
view Auburn National Bancorporation Inc cashflow statement

Auburn National Bancorporation Inc Stock News - Partner Headlines

Auburn National Stock Message Board

Auburn National stock price was 27.8 as of last trading day. Auburn National market cap is 101.54M. A firm's market value is represented by the market capitalization and stocks are classified as large cap, mid cap, or small cap based on this. Auburn National valuation is affected by the breaking news and sentiment surrounding the stock.

The Auburn National share price is decided by the stock exchange, based on the demand and supply for AUBN stock. The volume number in the stock quotes shows the number of shares traded. For Ex: 200 Auburn National stocks were traded as of last trading day, as seen from Auburn National stock chart. Auburn National stock dividends represent the dollar amount per share distributed to its share holders during last year. Auburn National stock price history gives a clear picture if AUBN stock has been volatile or not.