AeroVironment Stock Price History (NASDAQ:AVAV)

Add to My Stocks
$29.34 $0.76 (2.66%) AVAV stock closing price Dec 06, 2016 (Closing)

We provide 10 years stock price history for free. You can download AeroVironment stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and AeroVironment P/E ratio data for the stock. The AeroVironment stock price history chart shows that the stock price was at a high of 41.39 on 02 Apr, 2014 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0628.5929.4228.3929.34288426163.002.66
2016-12-0528.0028.6427.7928.58159155158.782.59
2016-12-0227.9828.0827.7728.00112742155.562.54
2016-12-0128.5228.8527.5327.84190020154.672.52
2016-11-3028.4328.6228.0028.30123379157.222.57
2016-11-2928.0528.4028.0028.18195155156.562.55
2016-11-2828.3828.4028.0028.14132942156.332.55
2016-11-2528.5528.5627.9528.5476252158.562.59
2016-11-240.000.000.0028.590N/AN/A
2016-11-2328.5528.6828.1628.59102733158.832.59
2016-11-2227.6228.6027.4028.53197891158.502.59
2016-11-2127.6727.7127.0127.54156537153.002.50
2016-11-1827.5327.7327.0927.55107868153.062.50
2016-11-1727.5327.9627.3227.53148417152.942.50
2016-11-1627.7027.8527.1427.55135913153.062.50
2016-11-1528.7728.7727.0627.70184634153.892.51
2016-11-1428.2928.8027.1028.74207410159.672.61
2016-11-1127.0228.1326.3927.95259207155.282.53
2016-11-1026.9227.3026.5026.89240591149.392.44
2016-11-0924.2726.6423.8226.50370042147.222.40
2016-11-0824.6224.7324.3524.50125849136.112.22
2016-11-0724.4424.7524.2124.60160593136.672.23
2016-11-0423.7824.2023.6624.00124895133.332.18
2016-11-0323.6723.8823.4023.80128102132.222.16
2016-11-0223.9623.9923.4523.70163864131.672.15
2016-11-0124.1224.3523.7023.9098872132.782.17
2016-10-3123.6224.1123.5823.99152473133.282.17
2016-10-2823.6223.9623.4823.69123268131.612.15
2016-10-2723.9324.0723.3023.55107146130.832.13
2016-10-2623.0023.7723.0023.73253572131.832.15
2016-10-2522.7123.3422.6522.97118929127.612.08
2016-10-2422.6423.0422.6222.80118267126.672.07
2016-10-2122.3022.4422.1622.2899800123.782.02
2016-10-2022.3522.5422.2722.3670286124.222.03
2016-10-1922.6222.7222.4022.4781106124.832.04
2016-10-1822.4822.6322.3222.5177680125.062.04
2016-10-1722.3522.6022.2622.2997199123.832.02
2016-10-1422.5822.8222.4022.44102547124.672.03
2016-10-1322.5822.6222.2422.53154972125.172.04
2016-10-1223.1623.2622.8522.88137680127.112.07
2016-10-1123.5623.5922.9723.1679227128.672.10
2016-10-1023.4823.9123.3423.5661243130.892.14
2016-10-0724.1024.1023.3523.42108522130.112.12
2016-10-0624.2224.2923.6524.14155715134.112.19
2016-10-0524.4924.8024.3424.5585287136.392.23
2016-10-0424.5724.7424.2124.3494402135.222.21
2016-10-0324.3524.6424.2724.54123045136.332.22
2016-09-3024.2324.5024.0624.41211342135.612.21
2016-09-2924.3924.7524.2024.21140370134.502.19
2016-09-2824.5724.8424.3324.51136155136.172.22
2016-09-2724.3224.6524.2524.49129362136.062.22
2016-09-2624.5025.0124.3824.42110643135.672.21
2016-09-2324.8925.0824.5124.66135023137.002.24
2016-09-2225.6225.6224.9425.09187866139.392.27
2016-09-2123.8925.4923.6925.24339887140.222.29
2016-09-2024.9824.9823.5323.67134091131.502.15
2016-09-1923.5123.9223.5123.77136981132.062.15
2016-09-1623.5023.5823.0323.48333824130.442.13
2016-09-1523.1323.5423.1023.5398636130.722.13
2016-09-1423.6323.7623.1323.19111532128.832.10
2016-09-1324.0024.1423.4423.53113488130.722.13
2016-09-1223.6924.1623.5124.06143823133.672.18
2016-09-0924.3624.4423.7023.71165326131.722.15
2016-09-0824.1524.6324.0624.44145901135.782.21
2016-09-0724.0024.3423.8624.15188162134.172.19
2016-09-0624.9825.1823.8224.08221837133.782.18
2016-09-050.000.000.0024.830N/AN/A
2016-09-0224.3325.4924.3124.83340518137.942.25
2016-09-0125.2325.2323.5124.31552755135.062.20
2016-08-3126.0026.2323.8524.741692944137.442.24
2016-08-3029.9730.0829.4029.7919192276.392.59
2016-08-2929.4729.8528.9429.848385076.512.59
2016-08-2629.5229.8529.2729.507497975.642.56
2016-08-2529.5029.6829.2329.5714911675.822.57
2016-08-2429.1829.6429.1829.479498375.562.56
2016-08-2329.3029.4929.3029.337064675.212.55
2016-08-2229.3929.4729.0729.184889674.822.53
2016-08-1928.9829.3328.9029.318303875.152.54
2016-08-1828.6829.1028.6829.096854474.592.52
2016-08-1728.6228.8428.4828.598258473.312.48
2016-08-1629.0229.1428.4428.686936673.542.49
2016-08-1528.4029.2128.4029.167293774.772.53
2016-08-1228.7328.8228.2628.436712772.902.47
2016-08-1128.2928.9928.1628.786216473.802.50
2016-08-1028.4928.6128.0028.189041772.262.45
2016-08-0928.8929.0928.5428.588093873.282.48
2016-08-0828.7728.9828.6828.966711774.262.51
2016-08-0528.3529.0428.3528.659533473.462.49
2016-08-0428.3728.6528.1528.234464272.392.45
Get more Data

AeroVironment Stock Chart

View AVAV PE ratio, PS ratio stocks charts and compare with peers.
AVAV Chart
Note: Compare AeroVironment stock price history with the index and industry peers.

AeroVironment Historical Prices: Past 5 years

Max Stock Price 41.39 Apr 02,2014
Min Stock Price 17.98 Apr 02,2013
Avg Stock Price 26.3

AeroVironment Historical PE ratio: Past 5 years

Max PE Ratio 242.17 Jul 01,2015
Min PE Ratio 13.83 Apr 02,2013
Avg PE Ratio 75.69

AeroVironment Historical PS ratio: Past 5 years

Max PS Ratio 3.98 Apr 02,2014
Min PS Ratio 1.34 Apr 02,2013
Avg PS Ratio 2.25

AVAV Industry Peers

Company Price Change (%)
Astronics (ATROB)37.80.7 (1.89%)
Astronics Corp (ATRO)37.960.52 (1.39%)
Lockheed Martin (LMT)2660.93 (0.35%)
Boeing (BA)152.240.08 (0.05%)
Textron (TXT)47.660.3 (0.63%)
Huntington Ingalls Industries (HII)183.870.57 (0.31%)
General Dynamics (GD)178.090.43 (0.24%)

We provide AeroVironment historical quotes along with PE ratio and PS ratio for doing AeroVironment fundamental analysis. AeroVironment stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. AVAV closed at 29.34 and traded with a volume of 288426 on the last trading day. AeroVironment historical P/S ratio was at a high of 3.98 on 02 Apr, 2014 and a low of 1.34 on 02 Apr, 2013. .