Avidbank Holdings Stock Price History (OTCMKTS:AVBH)

Add to My Stocks
$19 $0.1 (0.52%) AVBH stock closing price Dec 01, 2016 (Closing)

We provide 10 years stock price history for free. You can download Avidbank Holdings stock price data here. Daily open, high, low, and end of day closing price for the company, along with Avidbank Holdings price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Avidbank Holdings stock price history chart shows that the stock price was at a low of 4.75 on 20 Oct, 2010 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0119.0019.0019.0019.00260011.313.05
2016-11-3018.4019.1018.4019.10225911.373.07
2016-11-2918.2018.4018.2018.4047510.952.96
2016-11-2517.0018.0017.0018.00127510.712.89
2016-11-2316.8017.0016.8017.00135010.122.73
2016-11-2216.5016.7016.5016.705009.942.68
2016-11-1816.3716.4016.3716.4011289.762.63
2016-11-1716.2016.3016.2016.307819.702.62
2016-11-1615.6516.1915.6516.1053639.582.59
2016-11-1515.6015.6515.6015.6543509.322.51
2016-11-1415.6015.6015.6015.6010009.292.51
2016-11-1115.6015.6015.6015.60101009.292.51
2016-10-3115.7015.7015.7015.701009.352.52
2016-10-2815.5515.5515.5515.5548509.262.50
2016-10-2615.4515.4515.4515.4537609.202.48
2016-10-2415.4515.4515.4515.4518009.202.48
2016-10-1915.5015.5015.5015.5050009.632.50
2016-10-1415.4515.4515.4515.4540009.602.50
2016-10-1015.5015.5015.5015.5051159.632.50
2016-10-0715.4515.4515.4515.451809.602.50
2016-10-0615.3915.4015.3515.3519359.532.48
2016-10-0515.5015.5015.2615.3068009.502.47
2016-10-0415.0015.5015.0015.50211809.632.50
2016-10-0315.5015.5015.5015.5078859.632.50
2016-09-2615.7415.7415.7415.741009.782.54
2016-09-1915.7015.7215.7015.725009.762.54
2016-09-160.000.000.0015.510N/AN/A
2016-09-1515.4915.5115.4915.515009.632.51
2016-09-1415.4515.5015.4515.5053009.632.50
2016-09-1315.4515.4515.4515.4570009.602.50
2016-09-120.000.000.0015.450N/AN/A
2016-09-0915.4515.4515.4515.4512989.602.50
2016-09-0815.4015.4015.4015.403009.572.49
2016-09-070.000.000.0015.410N/AN/A
2016-09-060.000.000.0015.410N/AN/A
2016-09-0215.4115.4115.4115.414009.572.49
2016-09-0115.4115.4215.4115.4225909.582.49
2016-08-3115.5015.5015.5015.507429.632.50
2016-08-3015.5015.5015.5015.502059.632.50
2016-08-290.000.000.0015.500N/AN/A
2016-08-260.000.000.0015.500N/AN/A
2016-08-2515.5015.5015.5015.503309.632.50
2016-08-240.000.000.0015.500N/AN/A
2016-08-230.000.000.0015.500N/AN/A
2016-08-220.000.000.0015.500N/AN/A
2016-08-190.000.000.0015.500N/AN/A
2016-08-180.000.000.0015.500N/AN/A
2016-08-1715.5015.5015.5015.501009.632.50
2016-08-160.000.000.0015.450N/AN/A
2016-08-150.000.000.0015.450N/AN/A
2016-08-120.000.000.0015.450N/AN/A
2016-08-1115.4015.4515.4015.4553009.602.50
2016-08-100.000.000.0015.400N/AN/A
2016-08-090.000.000.0015.400N/AN/A
2016-08-0815.4015.4015.4015.403049.572.49
2016-08-050.000.000.0015.100N/AN/A
2016-08-0415.2015.3015.1015.1021009.382.44
2016-08-030.000.000.0015.100N/AN/A
2016-08-0215.2015.2015.1015.1010009.382.44
2016-08-010.000.000.0015.200N/AN/A
2016-07-290.000.000.0015.200N/AN/A
2016-07-280.000.000.0015.200N/AN/A
2016-07-2714.8015.2014.8015.20150015.352.65
2016-07-260.000.000.0014.750N/AN/A
2016-07-2514.7514.7514.7514.751300014.902.57
2016-07-2214.7514.7514.7514.75379014.902.57
2016-07-210.000.000.0014.750N/AN/A
2016-07-200.000.000.0014.750N/AN/A
2016-07-1914.7514.7514.7514.7550014.902.57
2016-07-180.000.000.0014.610N/AN/A
2016-07-150.000.000.0014.610N/AN/A
2016-07-140.000.000.0014.610N/AN/A
2016-07-130.000.000.0014.610N/AN/A
2016-07-1214.7014.7014.6114.61650014.762.55
2016-07-110.000.000.0014.700N/AN/A
2016-07-080.000.000.0014.700N/AN/A
2016-07-0714.7014.7014.7014.7060014.852.56
2016-07-060.000.000.0014.710N/AN/A
2016-07-0514.8014.8014.7014.71150014.862.57
2016-07-040.000.000.0015.300N/AN/A
2016-07-0114.6515.3014.6515.301066215.462.67
2016-06-300.000.000.0014.650N/AN/A
2016-06-290.000.000.0014.650N/AN/A
2016-06-2814.6514.6514.6514.6590914.802.56
2016-06-270.000.000.0014.650N/AN/A
2016-06-2414.6514.6514.6514.6560014.802.56
2016-06-230.000.000.0014.700N/AN/A
2016-06-220.000.000.0014.700N/AN/A
2016-06-210.000.000.0014.700N/AN/A
Get more Data

Avidbank Holdings Stock Chart

View AVBH PE ratio, PS ratio stocks charts and compare with peers.
AVBH Chart
Note: Compare Avidbank Holdings stock price history with the index and industry peers.

Avidbank Holdings Historical Prices: Past 5 years

Max Stock Price 19.1 Nov 30,2016
Min Stock Price 6.1 Dec 30,2011
Avg Stock Price 11.52

Avidbank Holdings Historical PE ratio: Past 5 years

Max PE Ratio 23.88 Oct 30,2014
Min PE Ratio 6.57 Apr 27,2012
Avg PE Ratio 15.46

Avidbank Holdings Historical PS ratio: Past 5 years

Max PS Ratio 3.12 Jan 09,2015
Min PS Ratio 1.45 Apr 16,2013
Avg PS Ratio 2.39

AVBH Industry Peers

Company Price Change (%)
Idaho Independent Bank (IIBK)8.750.05 (0.57%)
Commerce West Bank (CWBK)16.050 (0%)
State Bank Corp (SBAZ)7.30 (0%)
Capital Pacific (CPBO)15.60 (0%)
East West Bancorp (EWBC)48.981.1 (2.3%)
Umpqua (UMPQ)18.220.45 (2.53%)
Pacwest Bancorp (PACW)52.541.29 (2.52%)

We provide Avidbank Holdings historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Avidbank Holdings stock analysis. Avidbank Holdings stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 19 and 2600 shares of AVBH were traded on 01 Dec, 2016. Looking at Avidbank Holdings stock market history data, the P/S ratio was at a low of 1.45 on 16 Apr, 2013. .