Avenue Financal Stock Price History (NASDAQ:AVNU)

Add to My Stocks
$19.65 $0.54 (2.83%) AVNU stock closing price Jun 30, 2016 (Closing)

We provide 10 years stock price history for free. You can download Avenue Financal stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Avenue Financal P/E ratio, and PS ratio. The Avenue Financal stock price history chart shows that the stock price reached a high of 20.35 on 20 Apr, 2016, and a low of 11.51 on 20 Apr, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-06-3019.1419.6519.1119.652025528.484.21
2016-06-2919.1719.1718.7019.112856827.704.09
2016-06-2818.4918.7818.2818.612499526.973.99
2016-06-2718.5618.6418.0518.234467426.423.91
2016-06-2419.5119.6818.7719.0181339927.554.07
2016-06-2320.1920.3019.9720.299109529.414.35
2016-06-2219.7220.1719.6419.723287428.584.23
2016-06-2119.4519.8719.4519.8024514828.704.24
2016-06-2019.4319.8719.3819.6217221628.444.20
2016-06-1719.4319.4618.9319.254367027.904.12
2016-06-1619.1219.5019.1219.432540028.164.16
2016-06-1519.6319.7919.3719.452515028.194.17
2016-06-1419.7319.7319.4719.541005228.324.19
2016-06-1319.7519.9019.5719.768530228.644.23
2016-06-1020.1220.1219.6619.761446028.644.23
2016-06-0919.7519.9219.5919.794908428.684.24
2016-06-0819.8520.0019.7819.891240728.834.26
2016-06-0720.0020.1819.7019.704074128.554.22
2016-06-0619.7320.2419.7319.998668628.974.28
2016-06-0319.6319.7919.1419.79979028.684.24
2016-06-0219.6719.8919.5419.76887128.644.23
2016-06-0119.5519.8719.5419.681307428.524.22
2016-05-3119.8419.8419.4919.55695628.334.19
2016-05-300.000.000.0019.880N/AN/A
2016-05-2719.7219.9319.7119.88589728.814.26
2016-05-2620.0620.1719.7119.71295428.574.22
2016-05-2519.3920.2719.3919.92999828.874.27
2016-05-2419.7520.0419.7520.03580129.034.29
2016-05-2319.5419.6619.4119.62921428.444.20
2016-05-2019.7019.7019.4719.49702828.254.18
2016-05-1919.1219.3619.1219.24469327.884.12
2016-05-1819.1819.3018.9419.183287427.794.11
2016-05-1719.0219.1918.4318.66393827.044.00
2016-05-1618.6619.0918.6618.801105627.254.03
2016-05-1319.2419.2418.5918.59547926.943.98
2016-05-1219.0119.0418.7418.97738727.494.06
2016-05-1119.0919.2218.9018.95625427.464.06
2016-05-1019.0519.2518.9519.001667627.544.07
2016-05-0918.7619.0318.7518.851137227.324.04
2016-05-0618.6518.9018.5718.88625927.364.05
2016-05-0518.7318.9118.6018.84977727.304.04
2016-05-0419.2619.2618.5318.761412727.194.02
2016-05-0319.3119.3118.9019.00856827.544.07
2016-05-0219.3519.6619.3519.481140128.234.17
2016-04-2919.4619.5619.1519.56330028.354.19
2016-04-2819.8420.0219.3619.44630928.174.17
2016-04-2720.0320.0319.7419.903078828.844.26
2016-04-2620.1220.1619.7120.041418629.044.29
2016-04-2520.0820.0819.7619.80709928.704.24
2016-04-2220.0420.2619.9920.26995929.364.34
2016-04-2120.3520.3520.1220.131272429.174.31
2016-04-2020.2220.4020.2020.352983129.494.36
2016-04-1920.2320.3520.0920.302463029.424.35
2016-04-1819.8820.4619.8820.336058229.464.36
2016-04-1520.0420.2519.8620.096199029.124.30
2016-04-1420.0320.5420.0320.253389028.934.56
2016-04-1319.8520.1019.6520.0013317828.574.50
2016-04-1219.3519.6419.2919.491857027.844.38
2016-04-1119.3919.9319.3419.352476427.644.35
2016-04-0819.2519.7219.1219.292591627.564.34
2016-04-0719.1919.3119.1119.12885927.314.30
2016-04-0619.1019.4918.9619.271565727.534.33
2016-04-0519.3619.3819.0219.151680827.364.31
2016-04-0419.4519.6119.2719.491391427.844.38
2016-04-0119.2819.5219.1319.33998027.614.35
2016-03-3119.2219.4519.1619.372128327.674.36
2016-03-3018.9419.4118.9419.231670127.474.33
2016-03-2918.5018.8918.4318.895308226.994.25
2016-03-2818.9118.9918.4918.55663226.504.17
2016-03-250.000.000.0018.890N/AN/A
2016-03-2418.8018.8918.6418.89387226.994.25
2016-03-2318.8619.1718.8118.881327126.974.25
2016-03-2219.0119.1118.9219.01788927.164.28
2016-03-2119.3519.4518.9919.141409227.344.31
2016-03-1819.2619.5319.0419.4413373127.774.37
2016-03-1718.7419.1918.5819.19755327.414.32
2016-03-1619.1019.1718.6418.88464926.974.25
2016-03-1519.0019.4219.0019.126540427.314.30
2016-03-1419.0019.3919.0019.181923127.404.31
2016-03-1118.7519.2518.6219.217100927.444.32
2016-03-1018.8018.8018.4518.651264126.644.20
2016-03-0918.6918.9218.6018.601507426.574.18
2016-03-0819.0619.1518.6318.691541326.704.20
2016-03-0718.7219.2418.7219.248890327.494.33
2016-03-0419.1019.3018.8118.829964926.894.23
2016-03-0318.9819.1318.8719.094175527.274.29
2016-03-0218.8618.9818.6018.982678127.114.27
2016-03-0118.5718.9718.5618.805113526.864.23
2016-02-2918.6818.6918.2318.23937226.044.10
Get more Data

Avenue Financal Stock Chart

View AVNU PE ratio, PS ratio stocks charts and compare with peers.
AVNU Chart
Note: Compare Avenue Financal stock price history with the index and industry peers.

Avenue Financal Historical Prices: Past 5 years

Max Stock Price 20.35 Apr 20,2016
Min Stock Price 11.51 May 08,2015
Avg Stock Price 14.76

Avenue Financal Historical PE ratio: Past 5 years

Max PE Ratio 29.49 Apr 20,2016
Min PE Ratio 20.08 Jan 14,2016
Avg PE Ratio 25.2

Avenue Financal Historical PS ratio: Past 5 years

Max PS Ratio 4.56 Apr 14,2016
Min PS Ratio 3.05 Jan 14,2016
Avg PS Ratio 3.84

AVNU Industry Peers

Company Price Change (%)
Your Community Bankshares (YCB)39.370.03 (0.08%)
Lcnb (LCNB)20.40.3 (1.45%)
Athens Bancshares (AFCB)293.5 (10.77%)
Atlantic Capital Bancshares (ACBI)16.150.15 (0.92%)
First Security (FSGI)2.340 (0%)
First Horizon National (FHN)19.410.1 (0.51%)
First Advantage Bancorp (FABK)16.90.05 (0.29%)

We provide Avenue Financal historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Avenue Financal stock analysis. The price movement is easily depicted in the Avenue Financal stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. AVNU closed at 19.65 and traded with a volume of 20255 on the last trading day. Looking at Avenue Financal stock market history data, the P/S ratio was at a low of 3.05 on 14 Jan, 2016. .