American Axle & Manufacturing Stock Price History (NYSE:AXL)

Add to My Stocks
$18.62 $0 (0%) AXL stock closing price Mar 24, 2017 (Closing)

View and download American Axle & Manufacturing stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with American Axle & Manufacturing P/E ratio, and PS ratio. The American Axle & Manufacturing stock price history chart shows that the stock price was at a low of 0.29 on 09 Mar, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-2418.6618.9518.5018.6210931276.110.37
2017-03-2318.6418.8218.4718.6213628706.110.37
2017-03-2218.9019.1618.5618.7711730876.150.38
2017-03-2120.1920.2018.9318.9715302436.220.38
2017-03-2020.2920.3419.9620.0910527056.590.40
2017-03-1720.7020.7720.2220.3818083076.680.41
2017-03-1620.5220.7620.4420.6411483536.770.42
2017-03-1519.9820.5919.9520.3912587016.690.41
2017-03-1419.6520.0819.6419.926718546.530.40
2017-03-1319.6019.9319.5419.756387936.480.40
2017-03-1019.6119.6819.4419.567729616.410.39
2017-03-0919.8219.9119.3419.4012783146.360.39
2017-03-0819.5019.9519.3619.8413440936.510.40
2017-03-0719.7419.8119.3419.3517401876.340.39
2017-03-0620.2320.3119.7219.8010720206.490.40
2017-03-0320.5620.6920.3320.4412859776.700.41
2017-03-0220.3120.8320.2120.5214419566.730.41
2017-03-0120.1920.8120.0320.3020837336.660.41
2017-02-2820.0720.0719.5719.8215896576.500.40
2017-02-2719.5520.1219.4720.0510468046.570.40
2017-02-2419.8519.9619.4519.679241446.450.40
2017-02-2320.5620.7719.9520.0410001876.570.40
2017-02-2220.5920.6620.2920.497033616.720.41
2017-02-2120.3320.6920.3120.5913901346.750.41
2017-02-1719.8620.2019.6620.1915461296.620.41
2017-02-1620.4320.6319.6819.9514571136.540.40
2017-02-1520.3920.4220.1620.4011519356.690.41
2017-02-1420.2020.6220.2020.3613130336.680.41
2017-02-1320.3720.7420.0520.3421013266.670.41
2017-02-1020.6421.1519.8920.4928809496.270.41
2017-02-0920.4621.2520.4421.2022401966.480.42
2017-02-0820.2720.4320.0720.4111683866.240.41
2017-02-0720.4220.5520.1620.2712942646.200.40
2017-02-0620.0520.4220.0020.4212937076.250.41
2017-02-0320.5120.6320.1620.2012201406.180.40
2017-02-0220.8420.8420.2320.2414777726.190.40
2017-02-0120.5820.8320.4320.7012771666.330.41
2017-01-3120.1020.4419.9020.4018148216.240.41
2017-01-3019.8820.1419.6220.1213489116.150.40
2017-01-2720.4820.4820.0520.1320190166.160.40
2017-01-2620.6820.8820.3820.4516590626.250.41
2017-01-2520.2020.7420.2020.6911977436.330.41
2017-01-2419.7220.2119.7220.1019372706.150.40
2017-01-2319.8119.9019.5519.7219874126.030.39
2017-01-2020.6220.6419.9320.0216072396.120.40
2017-01-1920.4320.9020.4120.5725785766.290.41
2017-01-1820.2520.4520.0120.3412576886.220.41
2017-01-1720.5420.5419.9920.3115790246.210.41
2017-01-160.000.000.0020.690N/AN/A
2017-01-1320.4920.7320.4120.697240536.330.41
2017-01-1220.5120.6719.8820.4721101876.260.41
2017-01-1120.5120.8220.2420.6121362496.300.41
2017-01-1019.1819.9919.1019.9321782126.100.40
2017-01-0919.2519.3318.8419.1116519245.840.38
2017-01-0619.7419.7619.0619.2516165945.890.38
2017-01-0519.8520.0219.4819.5223474695.970.39
2017-01-0419.6920.2719.5820.0434241536.130.40
2017-01-0319.5719.7019.1019.4818380365.960.39
2017-01-020.000.000.0019.300N/AN/A
2016-12-3019.4719.5019.1919.306268695.900.39
2016-12-2919.2719.4619.1219.437342875.940.39
2016-12-2819.5819.7419.1319.2210484055.880.38
2016-12-2719.2219.5819.1419.518714405.970.39
2016-12-260.000.000.0019.110N/AN/A
2016-12-2318.9519.1218.8619.114501335.840.38
2016-12-2219.1419.1418.7718.9811084995.800.38
2016-12-2118.7819.3918.6719.2511673515.890.38
2016-12-2018.9919.1318.6918.8318608445.760.38
2016-12-1918.6318.6918.0718.5312990845.670.37
2016-12-1618.5418.9918.4718.6034532955.690.37
2016-12-1517.4818.0817.3918.048678595.520.36
2016-12-1417.8117.9317.3617.4711396085.340.35
2016-12-1318.2418.2517.8217.999961135.500.36
2016-12-1218.0218.2617.9018.0311720845.510.36
2016-12-0917.9818.0917.7218.019428225.510.36
2016-12-0817.6117.9317.3417.9014330015.470.36
2016-12-0716.7617.6416.7617.4918647675.350.35
2016-12-0616.1416.9316.0816.6913818755.100.33
2016-12-0516.0216.1715.7016.019801124.900.32
2016-12-0216.2416.4015.7715.8012743964.830.32
2016-12-0116.3916.7316.2216.2221445654.960.32
2016-11-3015.4815.7215.1915.6621088614.790.31
2016-11-2915.6015.8115.3415.3717145314.700.31
2016-11-2815.9416.1915.5415.5913261044.770.31
2016-11-2516.1016.2315.9015.984351664.890.32
2016-11-240.000.000.0016.040N/AN/A
2016-11-2315.9516.2015.9316.0410474254.910.32
2016-11-2215.8615.9815.7015.9610527934.880.32
2016-11-2115.7815.9115.6015.7712080134.820.32
Get more Data

American Axle & Manufacturing Stock Chart

View AXL PE ratio, PS ratio stocks charts and compare with peers.
AXL Chart
Note: Compare American Axle & Manufacturing stock price history with the index and industry peers.

American Axle & Manufacturing Historical Prices: Past 5 years

Max Stock Price 26.04 Apr 06,2015
Min Stock Price 8.36 Jun 04,2012
Avg Stock Price 17.39

American Axle & Manufacturing Historical PE ratio: Past 5 years

Max PE Ratio 16.1 Mar 04,2014
Min PE Ratio 2.47 Apr 18,2013
Avg PE Ratio 7.59

American Axle & Manufacturing Historical PS ratio: Past 5 years

Max PS Ratio 0.55 Feb 03,2015
Min PS Ratio 0.23 May 18,2012
Avg PS Ratio 0.39

AXL Industry Peers

Company Price Change (%)
Federal-mogul Holdings (FDML)9.980.01 (0.1%)
Xiangtian Air Power (XTNY)2.710.04 (1.45%)
Tower International (TOWR)26.50.1 (0.38%)
Dana Holding (DAN)18.190.25 (1.36%)
Magna International (MGA)42.660.15 (0.35%)
Curaegis (CRGS)1.150.05 (4.55%)
Metaldyne Performance (MPG)22.80.05 (0.22%)

We provide American Axle & Manufacturing historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick American Axle & Manufacturing stock analysis. The price movement is easily depicted in the American Axle & Manufacturing stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. AXL saw a high of 18.95, and a low of 18.5 on last trading day. The average P/S ratio was 0.34 as can be seen by American Axle & Manufacturing stock price history. .