Bank of America Stock Price History (NYSE:BAC)

Add to My Stocks
$23.12 $0.05 (0.22%) BAC stock closing price Mar 24, 2017 (Closing)

View and download Bank of America stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Bank of America price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Bank of America stock price history chart shows that the stock price was at a high of 52.79 on 26 Feb, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-2423.2023.3522.7623.1211349913616.752.57
2017-03-2323.0223.4922.9123.0711166680016.722.56
2017-03-2222.6523.1822.4522.9416798443216.622.55
2017-03-2124.5024.5622.9523.0225954580816.682.56
2017-03-2024.5824.7624.4224.448728748017.712.72
2017-03-1725.2225.2724.8324.8610522238418.012.76
2017-03-1625.2425.4925.1925.227030623218.282.80
2017-03-1525.3925.5524.9625.1811466267218.252.80
2017-03-1425.1925.3425.0525.326318274418.352.81
2017-03-1325.3025.4125.1325.305688618018.332.81
2017-03-1025.6225.6225.0925.318699880818.342.81
2017-03-0925.3525.5325.2325.357898460818.372.82
2017-03-0825.6025.7725.2225.2610531456818.302.81
2017-03-0725.2225.3625.1025.216405369618.272.80
2017-03-0625.3325.3525.0825.257566043218.302.81
2017-03-0325.3325.6525.3025.449268140018.442.83
2017-03-0225.6925.8025.2025.239982455218.282.80
2017-03-0125.3725.6125.2225.5014394750418.482.83
2017-02-2824.4824.7024.4224.689024197617.882.74
2017-02-2724.2024.6624.1924.576912915217.802.73
2017-02-2424.1224.3524.0224.239707443217.562.69
2017-02-2324.7924.8924.5124.588584598417.812.73
2017-02-2224.6124.9524.5424.798153189617.962.76
2017-02-2124.6124.8024.5824.787857144817.962.75
2017-02-1724.2824.5824.2024.528578924017.772.73
2017-02-1624.5424.6224.3024.589814447217.812.73
2017-02-1524.3424.7724.1124.5815123332817.812.73
2017-02-1423.4024.1723.3324.0613971137617.442.67
2017-02-1323.1723.5423.1723.4010534246416.962.60
2017-02-1023.1923.2422.9623.089054825616.732.57
2017-02-0922.7623.1522.6423.1210263417616.752.57
2017-02-0822.7322.7322.4522.6710226451216.432.52
2017-02-0723.2823.2922.8622.908798294416.592.55
2017-02-0623.1523.3823.0723.129222839216.752.57
2017-02-0323.1523.3522.9523.2911603510416.882.59
2017-02-0222.7422.7922.5122.728867906416.462.53
2017-02-0122.9723.2222.8222.8910363085616.592.54
2017-01-3122.7723.0322.5022.649104426416.412.52
2017-01-3023.1923.2022.7122.959156122416.632.55
2017-01-2723.4323.4523.2823.365459018416.932.60
2017-01-2623.4123.5523.2823.448414635216.992.61
2017-01-2523.3223.4223.1023.379975332016.942.60
2017-01-2422.6123.1022.4822.959850868016.632.55
2017-01-2322.6222.7622.4222.566138564816.352.51
2017-01-2022.6622.9322.5222.6410256487216.412.52
2017-01-1922.7322.8122.4122.537599083216.332.50
2017-01-1822.3022.6522.1022.6312436603216.402.52
2017-01-1722.6822.7922.0122.0515249592015.982.45
2017-01-160.000.000.0023.010N/AN/A
2017-01-1323.2023.4122.8023.0116193086418.262.58
2017-01-1223.0123.1222.6122.9212047419218.192.57
2017-01-1122.9423.0722.7223.079238555218.312.59
2017-01-1022.5923.1422.5422.9410097766418.212.57
2017-01-0922.5122.7122.4022.557590151217.902.53
2017-01-0622.7822.8522.5622.686628147618.002.54
2017-01-0522.8222.9322.3522.688682644818.002.54
2017-01-0422.7222.9622.6022.957687505618.212.57
2017-01-0322.5922.6822.2022.539929808017.882.53
2017-01-020.000.000.0022.100N/AN/A
2016-12-3022.0322.2621.9522.107260588817.542.48
2016-12-2922.3322.3921.7722.007918840017.462.47
2016-12-2822.6222.6722.2622.335265294817.722.51
2016-12-2722.7122.7422.5422.613998863217.942.54
2016-12-260.000.000.0022.600N/AN/A
2016-12-2322.5122.6522.4322.603818775217.942.54
2016-12-2222.6022.7322.4722.546712350417.892.53
2016-12-2122.7222.7222.4722.636107908817.962.54
2016-12-2022.6322.8322.6122.718387952018.022.55
2016-12-1922.6222.7222.3322.489750891217.842.52
2016-12-1623.3223.3222.6522.6614749774417.982.54
2016-12-1522.9023.3922.8023.1616202580818.382.60
2016-12-1422.3123.3022.2122.6722534089617.992.54
2016-12-1322.7922.8822.2922.6111820408817.942.54
2016-12-1223.0023.2522.5422.6113698595217.942.54
2016-12-0922.9423.1722.7823.0913059040818.332.59
2016-12-0822.7923.2422.6922.9518269388818.212.57
2016-12-0722.1922.5721.9522.5716800515217.912.53
2016-12-0622.0922.1621.7222.1612078919217.592.49
2016-12-0521.4721.8721.4621.8413037730417.332.45
2016-12-0221.4921.5021.0221.2312846870416.852.38
2016-12-0121.4221.9421.3421.5019923395217.062.41
2016-11-3020.7721.1920.7221.1219169958416.762.37
2016-11-2920.3820.5420.2520.2911421683216.102.28
2016-11-2820.6720.8520.2520.3010865123216.112.28
2016-11-2520.6220.8820.5020.866261038416.562.34
2016-11-240.000.000.0020.560N/AN/A
2016-11-2320.4220.6620.2020.5611096316016.322.31
2016-11-2220.4520.4720.1220.3010477181616.112.28
2016-11-2120.1020.3520.0120.3311747910416.142.28
Get more Data

Bank of America Stock Chart

View BAC PE ratio, PS ratio stocks charts and compare with peers.
BAC Chart
Note: Compare Bank of America stock price history with the index and industry peers.

Bank of America Historical Prices: Past 5 years

Max Stock Price 25.5 Mar 01,2017
Min Stock Price 6.83 May 21,2012
Avg Stock Price 14.79

Bank of America Historical PE ratio: Past 5 years

Max PE Ratio 45.32 Mar 20,2013
Min PE Ratio 7.41 Jul 24,2012
Avg PE Ratio 21.86

Bank of America Historical PS ratio: Past 5 years

Max PS Ratio 2.83 Mar 01,2017
Min PS Ratio 0.68 Jul 20,2012
Avg PS Ratio 1.61

BAC Industry Peers

Company Price Change (%)
Jp Morgan Chase (JPM)87.290.1 (0.11%)
Wells Fargo (WFC)55.830.58 (1.05%)
City National (CYN)89.60.33 (0.37%)
Bb&t Corp (BBT)44.410.09 (0.2%)
U.s. Bancorp (USB)52.570.01 (0.02%)
Capitalsouth (CAPB)0.010 (0%)
Guaranty Banchares (GNTY)24.50 (0%)

We provide Bank of America historical quotes along with PE ratio and PS ratio for doing Bank of America fundamental analysis. Bank of America stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   BAC closed at 23.12 and traded with a volume of 113499136 on the last trading day. The company's P/S ratio was at a high of 3.29 on 20 Feb, 2007 according to our Bank of America stock market history data. .