Bank of America Stock Price History (NYSE:BAC)

Add to My Stocks
$22.16 $0.32 (1.47%) BAC stock closing price Dec 06, 2016 (Closing)

Bank of America stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Bank of America P/E ratio data for the stock. The Bank of America stock price history chart shows that the stock price reached a high of 54.27 on 28 Nov, 2006, and a low of 3.14 on 28 Nov, 2006 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0622.0922.1621.7222.1612078919217.592.49
2016-12-0521.4721.8721.4621.8413037730417.332.45
2016-12-0221.4921.5021.0221.2312846870416.852.38
2016-12-0121.4221.9421.3421.5019923395217.062.41
2016-11-3020.7721.1920.7221.1219169958416.762.37
2016-11-2920.3820.5420.2520.2911421683216.102.28
2016-11-2820.6720.8520.2520.3010865123216.112.28
2016-11-2520.6220.8820.5020.866261038416.562.34
2016-11-240.000.000.0020.560N/AN/A
2016-11-2320.4220.6620.2020.5611096316016.322.31
2016-11-2220.4520.4720.1220.3010477181616.112.28
2016-11-2120.1020.3520.0120.3311747910416.142.28
2016-11-1820.0520.1419.8720.0012062024015.872.24
2016-11-1719.7720.2219.7120.0816797915215.942.25
2016-11-1619.7819.9619.6819.7512673454415.682.22
2016-11-1519.8020.1819.6020.1619029307216.002.26
2016-11-1419.4120.2019.4020.0832095987215.942.25
2016-11-1118.6519.0318.6319.0221295248015.102.13
2016-11-1018.2818.9918.2518.7630498646414.892.10
2016-11-0917.6618.0517.4017.9731951689614.262.02
2016-11-0816.8217.1116.7117.009584276813.491.91
2016-11-0716.8717.0416.8517.019158190413.501.91
2016-11-0416.5316.7116.3516.558243737613.141.86
2016-11-0316.4816.6716.4516.486969037613.081.85
2016-11-0216.4616.5616.2816.4811920203213.081.85
2016-11-0116.5616.7516.3316.618858705613.181.86
2016-10-3116.6816.7316.5016.507038763213.101.85
2016-10-2816.9516.9816.5016.6811512360013.241.87
2016-10-2716.9517.1016.8616.919793725613.421.90
2016-10-2616.6416.8716.6216.875873036813.391.89
2016-10-2516.7116.8216.6816.724935028013.271.88
2016-10-2416.7516.8016.6116.776824481613.311.88
2016-10-2116.4616.6716.4016.677795492813.231.87
2016-10-2016.4516.6316.4116.568808120813.141.86
2016-10-1916.3016.5316.2816.479796898413.071.85
2016-10-1816.1916.2716.1116.267143308012.911.82
2016-10-1716.1716.2015.9016.0510179554413.161.82
2016-10-1416.1416.2315.9416.0010886568013.121.81
2016-10-1315.8716.0915.6015.837863699212.981.79
2016-10-1216.0916.2416.0116.036716575213.141.82
2016-10-1116.2616.3316.0316.117737395213.211.83
2016-10-1016.2216.4016.1916.306415849213.361.85
2016-10-0716.1916.2515.9816.139960540813.221.83
2016-10-0616.1716.2316.0416.227588666413.301.84
2016-10-0515.9716.2315.9616.118605685613.211.83
2016-10-0415.7016.0515.6715.809850147212.951.79
2016-10-0315.5915.7315.5015.636987304812.811.77
2016-09-3015.2615.7315.1715.6511942868812.831.77
2016-09-2915.3715.5015.0615.167899768012.431.72
2016-09-2815.3615.3915.1515.386607640012.611.74
2016-09-2715.0215.3414.8115.298199262412.531.73
2016-09-2615.4015.4415.0215.099497208812.371.71
2016-09-2315.5315.6715.5015.525160442412.721.76
2016-09-2215.6915.7115.5015.607561131212.791.77
2016-09-2115.7115.8315.3915.659546456012.831.77
2016-09-2015.7415.7615.5115.606821040012.791.77
2016-09-1915.5515.7815.5515.596618641612.781.77
2016-09-1615.6615.6815.4815.499092624812.701.76
2016-09-1515.6415.7515.5815.676789971212.841.78
2016-09-1415.6715.8415.5615.637552812012.811.77
2016-09-1315.6715.8615.5515.728931756812.891.78
2016-09-1215.6515.9415.4815.9010972397613.031.80
2016-09-0915.9016.1515.7415.7413518252812.901.78
2016-09-0815.7715.9415.6815.866929266413.001.80
2016-09-0715.7215.8515.6515.706331032812.871.78
2016-09-0616.0516.0615.7015.789654216012.931.79
2016-09-050.000.000.0016.000N/AN/A
2016-09-0215.9816.0615.8216.0010099729613.121.81
2016-09-0116.1516.1515.7515.9812881260013.101.81
2016-08-3116.2116.2415.8816.1412766426413.231.83
2016-08-3015.8616.2315.8016.1912128056813.271.83
2016-08-2915.8116.0115.7815.8412014492812.981.79
2016-08-2615.6115.9015.5815.7912688626412.941.79
2016-08-2515.4215.5415.4015.536771441612.731.76
2016-08-2415.3715.5015.3615.406548486012.621.75
2016-08-2315.2615.4115.2615.356781791212.581.74
2016-08-2215.2015.2515.1215.186087709612.441.72
2016-08-1915.1315.2515.0515.225983480812.481.72
2016-08-1815.1115.2415.0615.166280432412.431.72
2016-08-1715.1615.2415.0815.159340735212.421.72
2016-08-1614.9715.1914.9315.178030750412.431.72
2016-08-1514.9715.0314.9515.024859207212.311.70
2016-08-1214.7714.9114.7014.916303134412.221.69
2016-08-1114.8314.9714.7514.886894540812.201.69
2016-08-1015.1615.1814.7814.817908068812.141.68
2016-08-0915.1115.1915.0715.194997329612.451.72
2016-08-0815.0815.1714.9215.137196028012.401.71
2016-08-0514.7515.0614.7515.0512094781612.341.71
2016-08-0414.4714.5414.3614.484617664811.871.64
Get more Data

Bank of America Stock Chart

View BAC PE ratio, PS ratio stocks charts and compare with peers.
BAC Chart
Note: Compare Bank of America stock price history with the index and industry peers.

Bank of America Historical Prices: Past 5 years

Max Stock Price 22.16 Dec 06,2016
Min Stock Price 4.99 Dec 19,2011
Avg Stock Price 13.81

Bank of America Historical PE ratio: Past 5 years

Max PE Ratio 45.32 Mar 20,2013
Min PE Ratio 7.41 Jul 24,2012
Avg PE Ratio 22.15

Bank of America Historical PS ratio: Past 5 years

Max PS Ratio 2.49 Dec 06,2016
Min PS Ratio 0.51 Dec 19,2011
Avg PS Ratio 1.5

BAC Industry Peers

Company Price Change (%)
Jp Morgan Chase (JPM)83.690.43 (0.52%)
Wells Fargo (WFC)55.551.2 (2.21%)
City National (CYN)89.60.33 (0.37%)
Bb&t Corp (BBT)460.47 (1.03%)
U.s. Bancorp (USB)50.730.37 (0.73%)
Capitalsouth (CAPB)0.010 (0%)
Guaranty Banchares (GNTY)24.50 (0%)

Bank of America historical quotes helps an investor analyze a company's history and do Bank of America stock analysis . The price and volume changes on a daily basis is provided in the Bank of America stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. BAC closed at 22.16 and traded with a volume of 120789192 on the last trading day. Looking at Bank of America stock market history data, the P/S ratio was at a low of 0.21 on 06 Mar, 2009. .