Bank Of China Stock Price (OTCMKTS:BACHY)

Add to My Stocks
$11.3 $0.08 (0.7%) BACHY stock closing price Jan 20, 2017 (Closing)
Prev Close* : $11.38
Market Cap:
Day Low: $11.27
52 Week Low: $9.08
Open: $11.29
Volume: 13038
Day High: $11.31
52 Week High: $11.97

Latest Stock Market News

Latest Articles

BACHY Stockcharts

View BACHY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Bank Of China stock price history with the index and industry peers.

Bank Of China Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Bank Of China Returns

(return on equity)

Bank Of China Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

BACHY Industry Peers

Company Price Change (%)
Societe Genral Group (SCGLY)9.840.07 (0.72%)
Boc Hong Kong (BHKLY)78.741.42 (1.84%)
Industrial & Commercial Bank Of China (IDCBY)12.090.17 (1.39%)
China Construction Bank (CICHY)14.890.09 (0.6%)
Bank Of Communications (BCMXY)18.350 (0%)
The Bank Of East Asia (BKEAY)4.030 (0%)
Hsbc (HSBC)41.740.07 (0.17%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Macro Bank (BMA)74.792.48 (3.43%)
Grupo Financiero Galicia (GGAL)32.640.73 (2.29%)
BBVA Banco Frances (BFR)17.880.3 (1.71%)
Banco Santander Brasil SA (BSBR)9.710.16 (1.68%)
Deutsche Bank (DB)19.180.3 (1.59%)
Lloyds (LYG)3.270.05 (1.55%)
Itau Unibanco Banco (ITUB)11.520.14 (1.23%)
Top gainers from Banks foreign industry
* As of Jan 21, 2017
CompanyPriceChange (%)
Banco Latinoamericano (BLX)27.361.16 (4.07%)
ICICI Bank (IBN)7.660.11 (1.42%)
Itau Corp (ITCB)12.550.08 (0.63%)
Barclays (BCS)11.190.03 (0.27%)
Westpac Banking (WBK)24.220.06 (0.25%)
Grupo Financiero Santander Mexico (BSMX)6.920.01 (0.14%)
Top losers from Banks foreign industry
* As of Jan 21, 2017

Bank Of China Financial Statements

income statement20152014201320122011
Net Sales Or Revenues91.53B120.13B103.83B97.72B80.4B
Net Income27.2B28.85B26.44B23.09B20.2B
Total Operating Expense-371.57M28.94B27.83B25.4B21.83B
view BANK OF CHINA LTD UNSP ADR EACH REP 25 ORD income statement
balance sheet20152014201320122011
Total Assets2,677B2,483B2,241B2,012B1,834B
Total Liabilities2,461B2,290B2,085B1,876B1,717B
Shareholders Equity216.13B192.66B155.28B136.73B117.16B
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities84.12B-5250.62M12.3B22.32B10.28B
Net Cash From (Used By) Operating Activities107B20.66B35.99B41.88B33.23B
Increase (Decrease) In Prop Plant And Equipment-3878.43M-4148.79M-4651.52M-4359.64M-4418.43M
view BANK OF CHINA LTD UNSP ADR EACH REP 25 ORD cashflow statement

Bank Of China Stock Message Board

Bank Of China stock lost -0.7 %, and the last close price as of 20 Jan, 2017 is 11.3 for BACHY stock. Stock price or share price can be used to find the total market value of a company. Bank Of China market cap stands at 38.06B as of 20 Jan, 2017. A value investor must look at the fundamentals of a stock, and perform Bank Of China valuation, even though in the short-term sentiment and current breaking news might affect Bank Of China stock price.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Bank Of China is worth a lot, it will most likely be reflected in an inflated Bank Of China stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 13038 shares were traded with a closing stock price of 11.3 as of 20 Jan, 2017, as can be seen from Bank Of China stock quote. One can view Bank Of China stock chart to follow the stock price trend. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Bank Of China dividend per share was 0.55 during the last quarter. Bank Of China stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.