BAE Systems Stock Price (OTCMKTS:BAESY)

Add to My Stocks
$30.21 $0.09 (0.3%) BAESY stock closing price Feb 17, 2017 (Closing)
Prev Close* : $30.30
Market Cap:
Day Low: $30.07
52 Week Low: $24.52
Open: $30.14
Volume: 54254
Day High: $30.31
52 Week High: $31.10

Latest Stock Market News

Latest Articles

BAE Systems News - From Partners

BAESY Stockcharts

View BAESY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare BAE Systems stock price history with the index and industry peers.

BAESY Industry Peers

Company Price Change (%)
Raytheon (RTN)152.860.47 (0.31%)
Rolls Royce (RYCEY)8.480.39 (4.4%)
Boeing (BA)172.711.9 (1.11%)
Lockheed Martin (LMT)265.350.02 (0.01%)
Safran Sa (SAFRY)170.27 (1.56%)
General Dynamics (GD)189.060.32 (0.17%)
Northrop Grumman (NOC)243.580.05 (0.02%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
LMI Aerospace (LMIA)13.664.47 (48.64%)
Curtiss-Wright (CW)97.351.36 (1.42%)
Heico Corp (HEI.A)70.40.8 (1.15%)
Astronics Corp (ATRO)33.990.32 (0.95%)
Ducommun (DCO)30.740.28 (0.92%)
Teledyne Technologies (TDY)133.981.19 (0.9%)
Heico (HEI)81.780.52 (0.64%)
Top gainers from Aerospace Defense Equipment industry
* As of Feb 18, 2017
CompanyPriceChange (%)
Transdigm (TDG)249.742.71 (1.07%)
AM OUTDOOR BRND (AOBC)19.220.18 (0.93%)
Moog (MOG.A)67.20.57 (0.84%)
Kratos Defense & Security (KTOS)8.330.06 (0.72%)
Moog (MOG.B)66.750.14 (0.21%)
CAE (CAE)15.590.03 (0.19%)
AeroVironment (AVAV)26.970.02 (0.07%)
Top losers from Aerospace Defense Equipment industry
* As of Feb 18, 2017

BAE Systems Financial Statements

income statement20152014201320122011
Net Sales Or Revenues25.67B25.43B26.39B26.34B28.51B
Net Income1.4B1.22B262.88M1.71B2.02B
Total Operating Expense12.71B13.33B15.14B-14.77B
view BAE Systems PLC (ADR) income statement
balance sheet20152014201320122011
Total Assets30.71B32.61B30.8B35.31B37.06B
Total Liabilities26.12B29.51B25.45B29.32B30.17B
Shareholders Equity4.59B3.09B5.35B5.98B6.9B
view BAE Systems PLC (ADR) balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-746.15M-701.96M-2561.57M2.19B-2082.51M
Net Cash From (Used By) Operating Activities960.21M1.1B-172.12M3.44B773.32M
Increase (Decrease) In Prop Plant And Equipment-340.96M454.79M-223.76M-386.76M-391.47M
view BAE Systems PLC (ADR) cashflow statement

BAE Systems PLC (ADR) Stock News - Partner Headlines

BAE Systems Stock Message Board

arnulacroix22 on BAE Systems stock analysis ($29.74)
Potential momentum for BAE Systems plc (BAESY) on Investec's rating upgrade and the £1.3 billion contract awarded by UK Ministry of Defence


As of last trading day, BAE Systems stock price was 30.21. BAE Systems market capitalization is 24.06B and it represents the total market value of BAESY stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing BAE Systems stock analysis.

The terms stocks and shares mean the same thing. For Ex: BAE Systems stock price and BAE Systems share price mean the same thing. The volume of shares traded stood at 54254 on the last trading day, as is evident from BAE Systems stock chart, and BAESY stock quote data. BAE Systems paid 1.11 stock dividends to its shareholders during last quarter. BAE Systems stock price history, gives the entire historical data for BAESY stock.