BAE Systems Stock Price (OTCMKTS:BAESY)

Add to My Stocks
$26.35 $0.22 (0.83%) BAESY stock closing price Oct 21, 2016 (Closing)
Prev Close* : $26.57
Market Cap:
Day Low: $26.14
52 Week Low: $24.52
Open: $26.19
Volume: 36424
Day High: $26.44
52 Week High: $31.35

Latest Stock Market News

Latest VideosLatest Articles

BAE Systems News - From Partners

BAESY Stockcharts

View BAESY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare BAE Systems stock price history with the index and industry peers.

BAESY Industry Peers

Company Price Change (%)
Raytheon (RTN)136.730.58 (0.42%)
Rolls Royce (RYCEY)9.430.11 (1.15%)
Transdigm (TDG)262.862.67 (1.03%)
Rockwell Collins (COL)84.460.83 (0.99%)
Orbital Atk (OA)76.050.45 (0.59%)
Triumph (TGI)23.70.05 (0.21%)
Elbit Systems (ESLT)96.750.05 (0.05%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Transdigm (TDG)262.862.67 (1.03%)
Rockwell Collins (COL)84.460.83 (0.99%)
Heico Corp (HEI.A)59.060.36 (0.61%)
Esterline Technologies (ESL)71.90.3 (0.42%)
Triumph (TGI)23.70.05 (0.21%)
Heico (HEI)66.520.1 (0.15%)
Elbit Systems (ESLT)96.750.05 (0.05%)
Top gainers from Aerospace Defense Equipment industry
* As of Oct 22, 2016
CompanyPriceChange (%)
Kratos Defense & Security (KTOS)6.20.14 (2.21%)
Aerojet Rocketdyne Holdings (AJRD)16.730.23 (1.36%)
Ducommun (DCO)20.420.24 (1.16%)
Curtiss-Wright (CW)83.670.92 (1.09%)
Hexcel (HXL)43.660.4 (0.91%)
Moog (MOG.B)56.550.39 (0.68%)
Orbital ATK (OA)76.050.45 (0.59%)
Top losers from Aerospace Defense Equipment industry
* As of Oct 22, 2016

BAE Systems Financial Statements

income statement20152014201320122011
Net Sales Or Revenues25.67B25.43B26.39B26.34B28.51B
Net Income1.4B1.22B262.88M1.71B2.02B
Total Operating Expense12.71B13.33B15.14B-14.77B
view BAE Systems PLC (ADR) income statement
balance sheet20152014201320122011
Total Assets30.71B32.61B30.8B35.31B37.06B
Total Liabilities26.12B29.51B25.45B29.32B30.17B
Shareholders Equity4.59B3.09B5.35B5.98B6.9B
view BAE Systems PLC (ADR) balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-746.15M-701.96M-2561.57M2.19B-2082.51M
Net Cash From (Used By) Operating Activities960.21M1.1B-172.12M3.44B773.32M
Increase (Decrease) In Prop Plant And Equipment-340.96M454.79M-223.76M-386.76M-391.47M
view BAE Systems PLC (ADR) cashflow statement

BAE Systems PLC (ADR) Stock News - Partner Headlines

BAE Systems Stock Message Board

arnulacroix22 on BAE Systems stock analysis ($29.74)
Potential momentum for BAE Systems plc (BAESY) on Investec's rating upgrade and the £1.3 billion contract awarded by UK Ministry of Defence


If BAE Systems stock price is 26.35, an investor needs to spend 26.35 to buy one share of of BAE Systems. BAE Systems market cap stands at 21.09B as of 21 Oct, 2016, and this represents the total market value of the firm. BAE Systems valuation can be derived by looking at valuation multiples like PE ratio, PS ratio for the stock.

BAE Systems share price is adjusted for stock splits or stock dividends. 36424 BAESY shares were traded yesterday, and BAE Systems stock chart shows that the share price hit a day high of 26.44 and day low of 26.14. To see how the stock has performed historically, check BAE Systems stock price history.