BancFirst Stock Price History (NASDAQ:BANF)

Add to My Stocks
$81.75 $0.65 (0.79%) BANF stock closing price Dec 02, 2016 (Closing)

View and download BancFirst stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with BancFirst price earnings ratio, and the price to sales ratio are available in this historical stock price data. The BancFirst stock price history chart shows that the stock price reached a high of 84.45 on 11 Nov, 2016, and a low of 29.42 on 11 Nov, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0282.0082.1581.2581.753092719.153.96
2016-12-0182.8582.8581.7082.405088219.303.99
2016-11-3082.0082.4081.7581.956719919.193.97
2016-11-2982.2082.2081.3581.755056719.153.96
2016-11-2582.9582.9582.5582.752033919.384.01
2016-11-2382.9083.4082.2583.006670619.444.02
2016-11-2283.0083.5082.2583.009136619.444.02
2016-11-2182.9583.3081.5582.454368119.314.00
2016-11-1882.1083.5080.4082.605603019.344.00
2016-11-1782.8584.1481.2881.705300819.133.96
2016-11-1682.3582.9580.6282.852861119.404.02
2016-11-1582.0082.6580.0082.404238919.303.99
2016-11-1485.0085.0081.9082.758162619.384.01
2016-11-1180.4584.6580.4584.455782919.784.09
2016-11-1079.0582.0578.7881.454579419.083.95
2016-11-0973.7077.9073.7077.703903318.203.77
2016-11-0872.5074.0572.0073.353267117.183.56
2016-11-0771.0072.5070.9072.503243416.983.51
2016-11-0470.1571.5569.7570.002295316.993.46
2016-11-0369.9570.7069.8170.05507817.003.46
2016-11-0270.2070.6069.2569.60976416.893.44
2016-11-0171.9071.9370.2070.501397817.113.48
2016-10-3171.6072.0071.5071.702533817.403.54
2016-10-2871.3571.8071.0071.501398017.353.53
2016-10-2769.9072.0069.9071.201231617.283.52
2016-10-2671.0572.0070.9571.351314917.323.53
2016-10-2572.0572.0570.0071.651758617.393.54
2016-10-2471.3075.3070.5571.802863717.433.55
2016-10-2171.0571.1869.6370.803064317.183.50
2016-10-2072.2574.1371.2072.001523417.483.56
2016-10-1971.9072.8070.4072.501588217.603.58
2016-10-1871.7071.7670.4071.502158317.353.53
2016-10-1770.8072.0068.1171.251483917.293.52
2016-10-1471.2973.8971.1571.201331117.283.52
2016-10-1372.1572.5368.6570.671450317.153.49
2016-10-1272.4072.9872.2072.503823217.603.58
2016-10-1173.1873.6972.0172.324725517.553.57
2016-10-1073.0073.6272.8273.206580217.773.62
2016-10-0772.3372.8572.1372.722838617.653.59
2016-10-0672.6873.0572.3572.842636217.683.60
2016-10-0572.8873.2772.3572.662641817.643.59
2016-10-0472.1575.1471.9372.083240017.503.56
2016-10-0372.3972.5871.1571.952499517.463.56
2016-09-3071.9072.7371.5872.513209417.603.58
2016-09-2971.5271.8571.0071.192761117.283.52
2016-09-2871.5971.7570.7671.612586217.383.54
2016-09-2770.3971.8770.3971.731699017.413.54
2016-09-2670.9571.0170.0370.162264617.033.47
2016-09-2371.3072.3771.3071.501777417.353.53
2016-09-2271.0272.1770.9972.072580217.493.56
2016-09-2170.5070.8170.2870.661393617.153.49
2016-09-2070.1570.2869.7869.894466616.963.45
2016-09-1969.0070.1769.0069.501706216.873.43
2016-09-1669.1069.1368.0669.053781316.763.41
2016-09-1568.6069.1368.6068.991378116.753.41
2016-09-1467.5868.4367.5867.721106216.443.35
2016-09-1369.3569.4767.4168.392946016.603.38
2016-09-1269.4870.0169.3069.871411216.963.45
2016-09-0970.5271.1469.7969.792176016.943.45
2016-09-0869.5770.8969.5770.781883217.183.50
2016-09-0768.8169.8168.8169.743138216.933.45
2016-09-0668.8768.9868.4468.811723316.703.40
2016-09-0268.7269.1268.4569.111037416.773.42
2016-09-0168.3168.5267.6368.321771116.583.38
2016-08-3168.0068.8467.6668.605519716.653.39
2016-08-3068.0068.0967.6967.901544116.483.36
2016-08-2967.7768.0567.6067.801445916.463.35
2016-08-2667.8468.3267.0167.912670816.483.36
2016-08-2567.1667.8066.9067.662600616.423.34
2016-08-2466.0567.5066.0566.991685116.263.31
2016-08-2367.0067.4266.7867.052463616.273.31
2016-08-2267.0367.2066.7566.961470216.253.31
2016-08-1967.1767.2766.7967.032481216.273.31
2016-08-1866.9767.4766.7267.182098416.313.32
2016-08-1766.6067.2366.4967.01797016.273.31
2016-08-1667.0367.1666.4466.903218216.243.31
2016-08-1566.4667.2466.2967.053002716.273.31
2016-08-1266.2266.5965.5266.261669816.083.27
2016-08-1166.1266.8265.7866.592386016.163.29
2016-08-1067.0567.0566.0666.252419516.083.27
2016-08-0966.5867.0666.5367.002020216.263.31
2016-08-0866.7666.9166.2566.331243916.103.28
2016-08-0565.9867.0065.7366.724772116.193.30
2016-08-0465.3166.0365.3165.462301615.893.23
2016-08-0364.9365.9764.5665.904180716.003.26
2016-08-0266.2266.4965.1365.161785615.823.22
2016-08-0165.8066.6558.6066.024962316.023.26
2016-07-2965.7566.5565.3065.573948715.923.24
2016-07-2866.7766.7765.9365.961242516.013.26
Get more Data

BancFirst Stock Chart

View BANF PE ratio, PS ratio stocks charts and compare with peers.
BANF Chart
Note: Compare BancFirst stock price history with the index and industry peers.

BancFirst Historical Prices: Past 5 years

Max Stock Price 84.45 Nov 11,2016
Min Stock Price 35.41 Dec 13,2011
Avg Stock Price 54.59

BancFirst Historical PE ratio: Past 5 years

Max PE Ratio 19.78 Nov 11,2016
Min PE Ratio 11.8 Jun 01,2012
Avg PE Ratio 14.81

BancFirst Historical PS ratio: Past 5 years

Max PS Ratio 4.09 Nov 11,2016
Min PS Ratio 2.09 Jun 01,2012
Avg PS Ratio 2.97

BANF Industry Peers

Company Price Change (%)
First Financial Bankshares (FFIN)43.20.6 (1.37%)
International Bancshares (IBOC)38.950.35 (0.89%)
Southwest Bancorp (OKSB)21.70.25 (1.14%)
Bok Financial Corp. (BOKF)80.71.28 (1.56%)
Cullen/frost Bankers (CFR)83.260.28 (0.34%)
T Bancshares (TBNC)9.850 (0%)
Pinnacle Financial (PNFP)65.950.1 (0.15%)

We provide BancFirst historical quotes along with PE ratio and PS ratio for doing BancFirst fundamental analysis. BancFirst stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   BANF saw an opening price of 82, and a closing price of 81.75 on 02 Dec, 2016. The average P/S ratio was 2.77 as can be seen by BancFirst stock price history. .