Credicorp Stock Price History (NYSE:BAP)

Add to My Stocks
$155.08 $4.05 (2.55%) BAP stock closing price Dec 02, 2016 (Closing)

Credicorp stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Credicorp price to earnings ratio data. The Credicorp stock price history chart shows that the stock price was at a low of 30.23 on 27 Oct, 2008 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-02158.83159.39155.01155.0830009612.402.84
2016-12-01157.56161.07157.56159.1351482412.722.92
2016-11-30154.29157.56154.29156.6968384312.532.87
2016-11-29150.75154.84150.21153.4136998812.262.81
2016-11-28152.00154.41151.05151.1135412112.082.77
2016-11-25150.27153.21148.44152.6925683612.212.80
2016-11-240.000.000.00149.660N/AN/A
2016-11-23149.35151.72149.29149.6632452511.962.74
2016-11-22151.31153.07150.02151.2624971912.092.77
2016-11-21154.17154.55150.12150.3539846812.022.76
2016-11-18149.17153.84146.03152.7056903912.212.80
2016-11-17151.75151.92148.46149.0938300211.922.73
2016-11-16152.29153.79151.59151.7527798412.132.78
2016-11-15154.07154.07151.57153.4640060712.272.81
2016-11-14155.43156.64152.01152.6579949112.202.80
2016-11-11158.29159.54154.13155.0555596212.392.84
2016-11-10163.29164.50159.19159.4548401712.752.92
2016-11-09162.64163.95156.54162.7054230313.012.98
2016-11-08163.00165.00159.44162.6569932213.002.98
2016-11-07159.00163.56158.21163.1070380413.042.99
2016-11-04149.27157.69148.00155.8277236412.462.86
2016-11-03147.79149.85146.18146.9630525212.162.73
2016-11-02148.83148.99146.64147.1530190612.172.73
2016-11-01149.42150.69147.13149.1621176312.342.77
2016-10-31149.33149.36147.76148.6824917612.302.76
2016-10-28148.49148.99147.13148.3115071412.272.75
2016-10-27151.20152.26148.10148.1621394412.262.75
2016-10-26149.10151.55148.76150.6519036312.462.79
2016-10-25150.07151.50149.94150.0822637012.412.78
2016-10-24152.31152.35150.00150.5219496612.452.79
2016-10-21148.66152.20148.66151.0115687712.492.80
2016-10-20150.65153.09150.21151.6742033612.552.81
2016-10-19149.32151.52147.97151.0642168512.502.80
2016-10-18147.50148.94146.72148.6731979112.302.76
2016-10-17146.78147.18145.02145.2328999712.012.69
2016-10-14146.71148.87146.14146.6518972212.132.72
2016-10-13145.81146.71144.23145.9828706912.072.71
2016-10-12147.18148.84146.05147.5526141212.202.74
2016-10-11148.53149.60146.43147.0416010412.162.73
2016-10-10147.58150.28147.49148.5724087712.292.76
2016-10-07147.00148.57146.01146.5325253012.122.72
2016-10-06146.83147.34145.71146.3023469412.102.71
2016-10-05150.02150.88146.69147.0052745212.162.73
2016-10-04151.83152.93148.46148.4728412812.282.75
2016-10-03152.62152.98151.07151.7923330612.562.82
2016-09-30152.03153.87151.92152.2233121112.592.82
2016-09-29151.35153.70150.94150.9420736712.492.80
2016-09-28152.59153.88151.87153.3324966612.682.84
2016-09-27154.13154.48151.90152.9729416612.652.84
2016-09-26155.07155.23153.54153.6319599012.712.85
2016-09-23157.54159.56156.60156.8723410212.982.91
2016-09-22158.48161.04158.48159.7228467413.212.96
2016-09-21155.26157.12152.78157.0426615112.992.91
2016-09-20153.86154.37152.23153.9017255712.732.85
2016-09-19153.66155.91152.20152.4123820812.612.83
2016-09-16151.95152.43150.48151.1630395012.502.80
2016-09-15152.38154.61151.55154.0018407412.742.86
2016-09-14151.06153.36151.06152.6730054212.632.83
2016-09-13153.56153.58151.20151.9156036612.572.82
2016-09-12153.00156.12151.19155.7144526912.882.89
2016-09-09159.90159.90154.47154.5328651912.782.87
2016-09-08162.43163.66160.65161.2219572313.342.99
2016-09-07162.96164.14162.26162.9814971313.483.02
2016-09-06162.83166.26161.88163.7722976013.553.04
2016-09-050.000.000.00162.150N/AN/A
2016-09-02161.73162.41160.36162.1523476313.413.01
2016-09-01156.71161.99156.54160.7633755513.302.98
2016-08-31156.93157.75155.87156.6825835112.962.91
2016-08-30159.75159.98156.93157.8519928913.062.93
2016-08-29157.41159.40157.31159.3113596713.182.95
2016-08-26160.64161.41156.47157.0033339012.992.91
2016-08-25160.53162.10159.64160.3832055813.272.97
2016-08-24159.11161.31159.11160.9327068113.312.98
2016-08-23160.56160.65159.81159.8516771913.222.96
2016-08-22158.30160.08157.71160.0014422313.232.97
2016-08-19156.53160.19155.72159.5723122113.202.96
2016-08-18157.66158.54156.20156.9828127312.982.91
2016-08-17157.43158.99155.48156.7733674512.972.91
2016-08-16159.27159.83157.09157.7325966413.052.93
2016-08-15159.20160.65158.43159.1216385413.162.95
2016-08-12161.88163.02158.73158.9020743213.142.95
2016-08-11161.94163.96160.52162.5135077713.443.01
2016-08-10158.40162.42158.40161.5244577213.363.00
2016-08-09158.44159.87150.42158.1369258713.082.93
2016-08-08160.52162.87159.14160.3322417513.582.98
2016-08-05159.33160.69158.31159.8620797313.542.97
2016-08-04159.21161.02158.09159.3318755313.492.96
2016-08-03158.33160.05158.00159.1314340213.472.96
2016-08-02159.73160.83157.35158.8414093113.452.95
Get more Data

Credicorp Stock Chart

View BAP PE ratio, PS ratio stocks charts and compare with peers.
BAP Chart
Note: Compare Credicorp stock price history with the index and industry peers.

Credicorp Historical Prices: Past 5 years

Max Stock Price 169.97 Dec 03,2014
Min Stock Price 87.11 Jan 21,2016
Avg Stock Price 135.98

Credicorp Historical PE ratio: Past 5 years

Max PE Ratio 22.09 May 09,2014
Min PE Ratio 7.72 Jan 21,2016
Avg PE Ratio 14.22

Credicorp Historical PS ratio: Past 5 years

Max PS Ratio 4.06 Apr 05,2012
Min PS Ratio 1.63 Jan 21,2016
Avg PS Ratio 2.98

BAP Industry Peers

Company Price Change (%)
Unicredito Spa (UNCFF)2.220.03 (1.37%)
National Bank Of Canada (NTIOF)38.40.17 (0.44%)
Banco De Chile (BCH)67.950.59 (0.88%)
Bancolombia (CIB)34.520.32 (0.94%)
Everest Re (RE)209.950.66 (0.31%)
Arch Capital (ACGL)83.090.21 (0.25%)
Banco Bradesco (BBD)8.160.16 (2%)

Credicorp historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Credicorp stock analysis. The price movement is easily depicted in the Credicorp stock price history chart. The daily volume changes indicate the investor interest in the stock.   BAP saw an opening price of 158.83, and a closing price of 155.08 on 02 Dec, 2016. The company's P/S ratio was at a high of 4.44 on 18 Oct, 2010 according to our Credicorp stock market history data. .