Bay Banks of Virginia Stock Price History (OTCMKTS:BAYK)

Add to My Stocks
$7.48 $0.02 (0.27%) BAYK stock closing price Dec 07, 2016 (Closing)

Bay Banks of Virginia stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Bay Banks of Virginia price to earnings ratio data. The Bay Banks of Virginia stock price history chart shows that the stock price reached a high of 7.65 on 18 Nov, 2016, and a low of 2.8 on 18 Nov, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-077.507.507.487.48120019.681.65
2016-12-057.507.507.507.5065319.741.65
2016-12-027.507.507.507.5050019.741.65
2016-12-017.607.607.607.602400020.001.68
2016-11-307.467.467.467.46521919.631.64
2016-11-297.457.457.457.4510819.611.64
2016-11-280.000.000.007.600N/AN/A
2016-11-257.607.607.607.6060020.001.68
2016-11-240.000.000.007.450N/AN/A
2016-11-237.457.457.457.4512519.611.64
2016-11-227.707.707.457.45137419.611.64
2016-11-217.407.407.407.4010019.471.63
2016-11-187.617.657.617.65310020.131.69
2016-11-177.597.657.597.6582520.131.69
2016-11-160.000.000.007.300N/AN/A
2016-11-157.407.407.307.30178919.211.61
2016-11-147.497.657.497.60823220.001.68
2016-11-110.000.000.007.300N/AN/A
2016-11-107.287.307.287.30170019.211.61
2016-11-097.307.307.307.3010019.211.61
2016-11-087.257.257.257.2590019.081.60
2016-11-077.257.257.197.23190019.031.59
2016-11-047.007.007.007.0060018.421.54
2016-11-036.897.006.897.0062526.921.62
2016-11-026.886.896.886.8950026.501.60
2016-11-010.000.000.006.450N/AN/A
2016-10-310.000.000.006.450N/AN/A
2016-10-280.000.000.006.4554N/AN/A
2016-10-270.000.000.006.450N/AN/A
2016-10-260.000.000.006.450N/AN/A
2016-10-250.000.000.006.450N/AN/A
2016-10-246.456.456.456.45200024.811.49
2016-10-216.456.456.456.4520024.811.49
2016-10-200.000.000.006.420N/AN/A
2016-10-196.416.426.416.4252324.691.49
2016-10-180.000.000.006.450N/AN/A
2016-10-176.496.496.456.4570024.811.49
2016-10-140.000.000.006.400N/AN/A
2016-10-136.396.406.396.40108524.621.48
2016-10-120.000.000.006.300N/AN/A
2016-10-110.000.000.006.300N/AN/A
2016-10-100.000.000.006.300N/AN/A
2016-10-070.000.000.006.300N/AN/A
2016-10-066.256.306.256.3097024.231.46
2016-10-056.086.256.086.2586024.041.45
2016-10-040.000.000.006.062N/AN/A
2016-10-030.000.000.006.060N/AN/A
2016-09-306.066.066.066.0634523.311.40
2016-09-296.066.066.066.06105423.311.40
2016-09-280.000.000.006.150N/AN/A
2016-09-276.156.156.156.1520023.651.42
2016-09-260.000.000.006.050N/AN/A
2016-09-236.056.056.056.0530023.271.40
2016-09-220.000.000.006.120N/AN/A
2016-09-216.106.126.056.12230023.541.42
2016-09-200.000.000.006.050N/AN/A
2016-09-190.000.000.006.050N/AN/A
2016-09-166.066.066.056.05121023.271.40
2016-09-150.000.000.006.050N/AN/A
2016-09-140.000.000.006.0559N/AN/A
2016-09-130.000.000.006.0559N/AN/A
2016-09-126.056.056.056.05220023.271.40
2016-09-090.000.000.006.050N/AN/A
2016-09-086.056.056.056.0520023.271.40
2016-09-070.000.000.006.0596N/AN/A
2016-09-060.000.000.006.050N/AN/A
2016-09-050.000.000.006.050N/AN/A
2016-09-020.000.000.006.050N/AN/A
2016-09-010.000.000.006.050N/AN/A
2016-08-310.000.000.006.050N/AN/A
2016-08-300.000.000.006.050N/AN/A
2016-08-290.000.000.006.050N/AN/A
2016-08-260.000.000.006.050N/AN/A
2016-08-256.056.056.056.0550023.271.40
2016-08-246.056.056.056.0550023.271.40
2016-08-230.000.000.006.050N/AN/A
2016-08-220.000.000.006.050N/AN/A
2016-08-190.000.000.006.050N/AN/A
2016-08-180.000.000.006.050N/AN/A
2016-08-176.096.126.056.05220023.271.40
2016-08-160.000.000.006.050N/AN/A
2016-08-156.056.056.056.0540023.271.40
2016-08-120.000.000.006.050N/AN/A
2016-08-116.056.056.056.05218423.271.40
2016-08-100.000.000.006.000N/AN/A
2016-08-090.000.000.006.000N/AN/A
2016-08-080.000.000.006.000N/AN/A
2016-08-050.000.000.006.000N/AN/A
2016-08-040.000.000.006.000N/AN/A
Get more Data

Bay Banks of Virginia Stock Chart

View BAYK PE ratio, PS ratio stocks charts and compare with peers.
BAYK Chart
Note: Compare Bay Banks of Virginia stock price history with the index and industry peers.

Bay Banks of Virginia Historical Prices: Past 5 years

Max Stock Price 7.65 Nov 18,2016
Min Stock Price 3.05 Jan 25,2012
Avg Stock Price 5.37

Bay Banks of Virginia Historical PE ratio: Past 5 years

Max PE Ratio 35.88 May 11,2016
Min PE Ratio 14.05 Feb 05,2015
Avg PE Ratio 19.42

Bay Banks of Virginia Historical PS ratio: Past 5 years

Max PS Ratio 1.69 Nov 17,2016
Min PS Ratio 0.65 Dec 12,2012
Avg PS Ratio 1.35

BAYK Industry Peers

Company Price Change (%)
Coastal Banking (CBCO)14.480.04 (0.28%)
Surrey Bancorp (SRYB)10.750.15 (1.42%)
First National (FXNC)12.50.15 (1.21%)
Benchmark Bankshares (BMBN)14.750 (0%)
Heritage Bankshares (HBKS)210.09 (0.43%)
Eagle Financial Services (EFSI)25.750.75 (3%)
Franklin Financial (FRNK)21.710.53 (2.5%)

Bay Banks of Virginia historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Bay Banks of Virginia stock analysis. The price and volume changes on a daily basis is provided in the Bay Banks of Virginia stock price history. The daily volume changes indicate the investor interest in the stock.   BAYK saw an opening price of 0, and a closing price of 7.5 on 06 Dec, 2016. Looking at Bay Banks of Virginia stock market history data, the P/S ratio was at a low of 0.65 on 04 Jan, 2013. .