Bay National Stock Price (OTCMKTS:BAYN)

Add to My Stocks
$0.04 $0.01 (33.33%) BAYN stock closing price Oct 24, 2016 (Closing)
Prev Close* : $0.03
Market Cap:
Day Low: $0.04
52 Week Low: $0.03
Open: $0.04
Volume: 1000
Day High: $0.04
52 Week High: $0.04

Latest Stock Market News

Latest VideosLatest Articles

BAYN Stockcharts

View BAYN PE ratio, PS ratio stocks charts and compare with peers.
BAYN Chart
Note: Compare Bay National stock price history with the index and industry peers.

BAYN Industry Peers

Company Price Change (%)
Omni Financial Services (OFSI)0.010 (0%)
W Holding (WHCI)0.040 (0%)
Capitalsouth (CAPB)0.010 (0%)
Habersham Bancorp (HABC)0.020 (0%)
Hilltop (HTH)24.510.38 (1.57%)
First Citizens Bancshares (FCNCA)292.292.79 (0.96%)
Hancock Holding (HBHC)33.890.34 (1.01%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Middleburg Financial (MBRG)30.382.79 (10.11%)
Fidelity Southern (LION)19.051.01 (5.6%)
Republic Bancorp (RBCAA)31.251.31 (4.38%)
City Holding (CHCO)51.422.09 (4.24%)
BancorpSouth (BXS)24.10.95 (4.1%)
Stock Yards Bancorp (SYBT)34.471.09 (3.27%)
Seacoast Banking (SBCF)17.560.35 (2.03%)
Top gainers from Banks-Southeast industry
* As of Oct 24, 2016
CompanyPriceChange (%)
Access National (ANCX)24.032.58 (9.7%)
First NBC Bank Holding (FNBC)6.650.65 (8.9%)
Old Point Financial (OPOF)20.970.48 (2.24%)
Chemung Financial (CHMG)28.960.49 (1.66%)
The First Bancshares (FBMS)21.60.25 (1.14%)
Auburn National (AUBN)27.550.25 (0.9%)
South State (SSB)72.590.44 (0.6%)
Top losers from Banks-Southeast industry
* As of Oct 24, 2016

Bay National Financial Statements

income statement2009200820072006
Net Sales Or Revenues12.91M16.08M21.31M20.55M
Net Income-16.07M-5.06M0.93M2.43M
Total Operating Expense20.85M17.58M11.11M8.62M
view Bay National Corporation income statement
balance sheet2009200820072006
Total Assets290.34M270.58M256.53M254.8M
Total Liabilities291.33M255.56M236.61M235.96M
Shareholders Equity-0.99M15.02M19.92M18.84M
view Bay National Corporation balance sheet
cash flow statement2009200820072006
Net Increase (Decrease) In Assets Liabilities4.06M7.75M-1.18M0.23M
Net Cash From (Used By) Operating Activities2.59M9.43M-8.58M19.21M
Increase (Decrease) In Prop Plant And Equipment2.29M4.75M-0.4M-0.62M
view Bay National Corporation cashflow statement

Bay National Corporation Stock News - Partner Headlines

Bay National Stock Message Board

Bay National stock price ended the last trading day at 0.03. Looking at Bay National market capitalization, which currently stands at 0.06M, we can say that BAYN stock is a Nano cap stock. Bay National valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of Bay National stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 0 on the last trading day, as is evident from Bay National stock chart, and BAYN stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Bay National stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.