Bay National Stock Price History (OTCMKTS:BAYN)

Add to My Stocks
$0.01 $0 (0%) BAYN stock closing price Mar 27, 2017 (Closing)

View and download Bay National stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Bay National price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Bay National stock price history chart shows that the stock price was at a low of 0 on 22 Jul, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-170.010.010.010.011080N/AN/A
2017-02-030.000.000.000.010N/AN/A
2017-02-020.000.000.000.010N/AN/A
2017-02-010.000.000.000.010N/AN/A
2017-01-310.000.000.000.010N/AN/A
2017-01-300.000.000.000.010N/AN/A
2017-01-270.000.000.000.010N/AN/A
2017-01-260.000.000.000.010N/AN/A
2017-01-250.000.000.000.010N/AN/A
2017-01-240.000.000.000.010N/AN/A
2017-01-230.000.000.000.010N/AN/A
2017-01-200.000.000.000.010N/AN/A
2017-01-190.000.000.000.010N/AN/A
2017-01-180.000.000.000.010N/AN/A
2017-01-170.000.000.000.010N/AN/A
2017-01-160.000.000.000.010N/AN/A
2017-01-130.000.000.000.010N/AN/A
2017-01-120.000.000.000.010N/AN/A
2017-01-110.000.000.000.010N/AN/A
2017-01-100.000.000.000.010N/AN/A
2017-01-090.000.000.000.010N/AN/A
2017-01-060.000.000.000.010N/AN/A
2017-01-050.000.000.000.010N/AN/A
2017-01-040.000.000.000.010N/AN/A
2017-01-030.000.000.000.010N/AN/A
2017-01-020.000.000.000.010N/AN/A
2016-12-300.000.000.000.010N/AN/A
2016-12-290.000.000.000.010N/AN/A
2016-12-280.000.000.000.010N/AN/A
2016-12-270.000.000.000.010N/AN/A
2016-12-260.000.000.000.010N/AN/A
2016-12-230.010.010.010.015500N/AN/A
2016-12-220.000.000.000.010N/AN/A
2016-12-210.000.000.000.010N/AN/A
2016-12-200.010.010.010.01260N/AN/A
2016-12-190.000.000.000.010N/AN/A
2016-12-160.000.000.000.010N/AN/A
2016-12-150.000.000.000.010N/AN/A
2016-12-140.000.000.000.010N/AN/A
2016-12-130.010.010.010.011000N/AN/A
2016-12-120.000.000.000.030N/AN/A
2016-12-090.000.000.000.030N/AN/A
2016-12-080.000.000.000.030N/AN/A
2016-12-070.000.000.000.030N/AN/A
2016-12-060.000.000.000.030N/AN/A
2016-12-050.000.000.000.030N/AN/A
2016-12-020.000.000.000.030N/AN/A
2016-12-010.000.000.000.030N/AN/A
2016-11-300.000.000.000.030N/AN/A
2016-11-290.000.000.000.030N/AN/A
2016-11-280.000.000.000.030N/AN/A
2016-11-250.000.000.000.030N/AN/A
2016-11-240.000.000.000.030N/AN/A
2016-11-230.030.030.030.031000N/AN/A
2016-11-220.000.000.000.030N/AN/A
2016-11-210.000.000.000.030N/AN/A
2016-11-180.000.000.000.030N/AN/A
2016-11-170.000.000.000.030N/AN/A
2016-11-160.000.000.000.030N/AN/A
2016-11-150.000.000.000.030N/AN/A
2016-11-140.000.000.000.030N/AN/A
2016-11-110.000.000.000.0310N/AN/A
2016-11-100.000.000.000.030N/AN/A
2016-11-090.000.000.000.030N/AN/A
2016-11-080.000.000.000.030N/AN/A
2016-11-070.000.000.000.030N/AN/A
2016-11-040.000.000.000.030N/AN/A
2016-11-030.000.000.000.030N/AN/A
2016-11-020.030.030.030.03200N/AN/A
2016-11-010.000.000.000.030N/AN/A
2016-10-310.000.000.000.030N/AN/A
2016-10-280.000.000.000.030N/AN/A
2016-10-270.030.030.030.03330N/AN/A
2016-10-260.000.000.000.040N/AN/A
2016-10-250.000.000.000.040N/AN/A
2016-10-240.040.040.040.041000N/AN/A
2016-10-210.000.000.000.030N/AN/A
2016-10-200.000.000.000.030N/AN/A
2016-10-190.000.000.000.030N/AN/A
2016-10-180.000.000.000.030N/AN/A
2016-10-170.030.030.030.031350N/AN/A
2016-10-140.000.000.000.030N/AN/A
2016-10-130.000.000.000.030N/AN/A
2016-10-120.000.000.000.030N/AN/A
2016-10-110.000.000.000.030N/AN/A
2016-10-100.030.030.030.0312500N/AN/A
2016-10-070.000.000.000.030N/AN/A
2016-10-060.000.000.000.030N/AN/A
2016-10-050.000.000.000.030N/AN/A
Get more Data

Bay National Stock Chart

View BAYN PE ratio, PS ratio stocks charts and compare with peers.
BAYN Chart
Note: Compare Bay National stock price history with the index and industry peers.

Bay National Historical Prices: Past 5 years

Max Stock Price 0.08 May 29,2013
Min Stock Price 0 Feb 19,2013
Avg Stock Price 0.02

BAYN Industry Peers

Company Price Change (%)
Capitalsouth (CAPB)0.010 (0%)
Sun America Bancorp (SAMB)00 (0%)
Johnson & Johnson (JNJ)125.80.32 (0.26%)
Basic Energy Services (BAS)30.561.14 (3.6%)
Affiliated Managers (AMG)1590.14 (0.09%)
First Citizens Bancshares (FCNCA)325.331.69 (0.52%)
Hancock Holding (HBHC)43.60.1 (0.23%)

Bay National historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Bay National stock analysis. The price movement is easily depicted in the Bay National stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. BAYN closed at 0.01 and traded with a volume of 0 on the last trading day. The company's P/S ratio was at a high of 1.73 on 08 Oct, 2007 according to our Bay National stock market history data. .