Bay National Stock Price History (OTCMKTS:BAYN)

Add to My Stocks
$0.03 $0 (0%) BAYN stock closing price Dec 02, 2016 (Closing)

View and download Bay National stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Bay National P/E ratio, and PS ratio. The Bay National stock price history chart shows that the stock price was at a low of 0 on 22 Jul, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-11-230.030.030.030.031000N/AN/A
2016-11-020.030.030.030.03200N/AN/A
2016-10-270.030.030.030.03330N/AN/A
2016-10-240.040.040.040.041000N/AN/A
2016-10-170.030.030.030.031350N/AN/A
2016-10-100.030.030.030.0312500N/AN/A
2016-10-030.030.030.030.0310000N/AN/A
2016-09-290.000.000.000.030N/AN/A
2016-09-200.030.030.030.031500N/AN/A
2016-09-160.000.000.000.030N/AN/A
2016-09-150.000.000.000.030N/AN/A
2016-09-140.030.030.030.0310000N/AN/A
2016-09-130.000.000.000.040N/AN/A
2016-09-120.000.000.000.040N/AN/A
2016-09-090.040.040.040.041500N/AN/A
2016-09-080.000.000.000.040N/AN/A
2016-09-070.000.000.000.040N/AN/A
2016-09-060.000.000.000.040N/AN/A
2016-09-020.000.000.000.040N/AN/A
2016-09-010.000.000.000.040N/AN/A
2016-08-310.000.000.000.040N/AN/A
2016-08-300.000.000.000.040N/AN/A
2016-08-290.000.000.000.040N/AN/A
2016-08-260.000.000.000.040N/AN/A
2016-08-250.000.000.000.0420N/AN/A
2016-08-240.000.000.000.040N/AN/A
2016-08-230.000.000.000.040N/AN/A
2016-08-220.000.000.000.040N/AN/A
2016-08-190.000.000.000.040N/AN/A
2016-08-180.000.000.000.040N/AN/A
2016-08-170.000.000.000.040N/AN/A
2016-08-160.000.000.000.040N/AN/A
2016-08-150.000.000.000.040N/AN/A
2016-08-120.000.000.000.040N/AN/A
2016-08-110.000.000.000.040N/AN/A
2016-08-100.000.000.000.040N/AN/A
2016-08-090.000.000.000.040N/AN/A
2016-08-080.000.000.000.040N/AN/A
2016-08-050.000.000.000.040N/AN/A
2016-08-040.000.000.000.040N/AN/A
2016-08-030.000.000.000.040N/AN/A
2016-08-020.000.000.000.040N/AN/A
2016-08-010.000.000.000.040N/AN/A
2016-07-290.000.000.000.040N/AN/A
2016-07-280.040.040.040.043000N/AN/A
2016-07-270.030.030.030.039000N/AN/A
2016-07-260.000.000.000.030N/AN/A
2016-07-250.000.000.000.030N/AN/A
2016-07-220.000.000.000.030N/AN/A
2016-07-210.000.000.000.030N/AN/A
2016-07-200.000.000.000.030N/AN/A
2016-07-190.000.000.000.030N/AN/A
2016-07-180.000.000.000.030N/AN/A
2016-07-150.000.000.000.030N/AN/A
2016-07-140.000.000.000.030N/AN/A
2016-07-130.000.000.000.030N/AN/A
2016-07-120.000.000.000.030N/AN/A
2016-07-110.000.000.000.030N/AN/A
2016-07-080.000.000.000.030N/AN/A
2016-07-070.000.000.000.030N/AN/A
2016-07-060.000.000.000.030N/AN/A
2016-07-050.000.000.000.030N/AN/A
2016-07-040.000.000.000.030N/AN/A
2016-07-010.000.000.000.030N/AN/A
2016-06-300.000.000.000.030N/AN/A
2016-06-290.030.030.030.03100N/AN/A
2016-06-280.000.000.000.030N/AN/A
2016-06-270.000.000.000.030N/AN/A
2016-06-240.000.000.000.030N/AN/A
2016-06-230.000.000.000.030N/AN/A
2016-06-220.030.030.030.03700N/AN/A
2016-06-210.000.000.000.030N/AN/A
2016-06-200.000.000.000.030N/AN/A
2016-06-170.000.000.000.030N/AN/A
2016-06-160.000.000.000.030N/AN/A
2016-06-150.000.000.000.030N/AN/A
2016-06-140.000.000.000.030N/AN/A
2016-06-130.030.030.030.03450N/AN/A
2016-06-100.000.000.000.030N/AN/A
2016-06-090.000.000.000.030N/AN/A
2016-06-080.000.000.000.030N/AN/A
2016-06-070.000.000.000.030N/AN/A
2016-06-060.030.030.030.03400N/AN/A
2016-06-030.000.000.000.030N/AN/A
2016-06-020.000.000.000.030N/AN/A
2016-06-010.000.000.000.030N/AN/A
2016-05-310.000.000.000.030N/AN/A
2016-05-300.000.000.000.030N/AN/A
2016-05-270.000.000.000.030N/AN/A
Get more Data

Bay National Stock Chart

View BAYN PE ratio, PS ratio stocks charts and compare with peers.
BAYN Chart
Note: Compare Bay National stock price history with the index and industry peers.

Bay National Historical Prices: Past 5 years

Max Stock Price 0.08 May 29,2013
Min Stock Price 0 Feb 19,2013
Avg Stock Price 0.02

BAYN Industry Peers

Company Price Change (%)
W Holding (WHCI)0.040 (0%)
Omni Financial Services (OFSI)0.010 (0%)
Johnson & Johnson (JNJ)111.960.58 (0.52%)
Basic Energy Services (BAS)0.480.06 (11.11%)
Affiliated Managers (AMG)147.081.36 (0.92%)
First Citizens Bancshares (FCNCA)353.745.94 (1.65%)
Hancock Holding (HBHC)41.450.55 (1.31%)

We provide Bay National historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Bay National stock analysis. The price movement is easily depicted in the Bay National stock price history chart. The daily volume changes indicate the investor interest in the stock.   BAYN closed at 0.03 and traded with a volume of 0 on the last trading day. .