Banco Bilbao Viscaya Argentaria Stock Price History (NYSE:BBVA)

Add to My Stocks
$6.16 $0.07 (1.12%) BBVA stock closing price Dec 02, 2016 (Closing)

Banco Bilbao Viscaya Argentaria stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Banco Bilbao Viscaya Argentaria P/E ratio data for the stock. The Banco Bilbao Viscaya Argentaria stock price history chart shows that the stock price was at a low of 5.3 on 27 Jun, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-026.186.216.146.16392008210.101.55
2016-12-016.246.286.216.23358304410.211.57
2016-11-306.156.226.146.16276968910.101.55
2016-11-296.126.186.086.15297124710.081.55
2016-11-256.126.166.106.15180824410.081.55
2016-11-236.166.246.136.22415825610.201.57
2016-11-226.296.306.236.29314201710.311.59
2016-11-216.216.276.196.26261066410.261.58
2016-11-186.276.296.176.20965720710.161.56
2016-11-176.436.486.376.43369428210.541.62
2016-11-166.426.506.366.461037024810.591.63
2016-11-156.386.536.336.51694566210.671.64
2016-11-146.336.426.336.38775498810.461.61
2016-11-116.456.496.396.47474009510.611.63
2016-11-106.666.736.536.691385855710.971.69
2016-11-096.596.786.576.751124326011.071.70
2016-11-087.117.217.077.20322487911.801.82
2016-11-077.077.107.057.08207906311.611.79
2016-11-046.866.936.816.84240778411.211.73
2016-11-036.957.016.926.95222365411.391.75
2016-11-027.007.016.846.89357961711.301.74
2016-11-017.247.247.037.10468793911.641.79
2016-10-317.197.237.157.21257597111.821.82
2016-10-287.227.237.137.18338367328.721.75
2016-10-277.197.247.177.19584203228.761.76
2016-10-266.947.036.936.96327407727.841.70
2016-10-256.876.916.836.87236358727.481.68
2016-10-246.966.986.916.96887705027.841.70
2016-10-216.666.796.656.79700602927.161.66
2016-10-206.716.816.706.791203637127.161.66
2016-10-196.566.646.566.62283238226.481.62
2016-10-186.496.526.446.51665463026.041.59
2016-10-176.286.316.266.31158937525.241.54
2016-10-146.286.336.236.24192755824.961.52
2016-10-136.106.166.056.13341205424.521.50
2016-10-126.246.306.216.23223084824.921.52
2016-10-116.206.256.186.22929538724.881.52
2016-10-106.086.136.076.10234538824.401.49
2016-10-076.086.096.016.08252493324.321.49
2016-10-066.196.206.096.13745714424.521.50
2016-10-056.056.116.016.10257829624.401.49
2016-10-045.915.975.895.92309587623.681.45
2016-10-035.915.965.895.95215249023.801.45
2016-09-305.815.995.795.96412633123.841.46
2016-09-296.046.065.785.84388787823.361.43
2016-09-286.056.075.976.07168182724.281.48
2016-09-275.895.985.885.98191240523.921.46
2016-09-265.996.015.955.96198637723.841.46
2016-09-236.126.196.106.15224344424.601.50
2016-09-226.256.266.156.19231386224.761.51
2016-09-215.996.085.986.07189736524.281.48
2016-09-205.905.905.815.86292942723.441.43
2016-09-195.905.915.845.84265585523.361.43
2016-09-165.875.895.835.88265950523.521.44
2016-09-155.966.025.946.00315705824.001.47
2016-09-146.026.096.006.02160952324.081.47
2016-09-136.176.206.056.09309699024.361.49
2016-09-126.176.336.166.32195925925.281.54
2016-09-096.436.466.316.32233251625.281.54
2016-09-086.406.496.396.46240210625.841.58
2016-09-076.376.396.316.34401215225.361.55
2016-09-066.396.406.276.30159035325.201.54
2016-09-026.336.386.286.36204781025.441.55
2016-09-016.326.366.236.29277728925.161.54
2016-08-316.236.286.186.22204727024.881.52
2016-08-306.136.186.126.15258492124.601.50
2016-08-296.046.076.036.07132790624.281.48
2016-08-266.096.156.006.03230788124.121.47
2016-08-256.026.056.006.02128134124.081.47
2016-08-246.076.106.046.05231184224.201.48
2016-08-235.935.965.925.92146818223.681.45
2016-08-225.775.865.765.84162519123.361.43
2016-08-195.755.805.725.79163746723.161.41
2016-08-185.845.915.845.89359568823.561.44
2016-08-175.895.955.835.94204678423.761.45
2016-08-165.955.985.935.95587524723.801.45
2016-08-155.895.935.885.90144226723.601.44
2016-08-125.915.935.855.87165909523.481.43
2016-08-115.905.935.895.90131967223.601.44
2016-08-105.915.935.875.87192419023.481.43
2016-08-095.755.835.755.79197976323.161.41
2016-08-085.705.725.675.70213247322.801.39
2016-08-055.575.685.575.66289421122.641.38
2016-08-045.535.575.515.53325848622.121.35
2016-08-035.395.515.355.471166135521.881.34
2016-08-025.435.435.355.40454100721.601.32
2016-08-015.655.665.575.58264877622.321.36
2016-07-295.875.875.795.84232474221.631.57
2016-07-285.625.645.585.64242753320.891.52
Get more Data

Banco Bilbao Viscaya Argentaria Stock Chart

View BBVA PE ratio, PS ratio stocks charts and compare with peers.
BBVA Chart
Note: Compare Banco Bilbao Viscaya Argentaria stock price history with the index and industry peers.

Banco Bilbao Viscaya Argentaria Historical Prices: Past 5 years

Max Stock Price 13.54 Jun 09,2014
Min Stock Price 5.3 Jun 27,2016
Avg Stock Price 9.12

Banco Bilbao Viscaya Argentaria Historical PE ratio: Past 5 years

Max PE Ratio 84.53 Sep 05,2014
Min PE Ratio 6.51 Jul 24,2012
Avg PE Ratio 23.59

Banco Bilbao Viscaya Argentaria Historical PS ratio: Past 5 years

Max PS Ratio 3.52 Jan 15,2014
Min PS Ratio 0.93 Jul 24,2012
Avg PS Ratio 2.07

BBVA Industry Peers

Company Price Change (%)
Bank Of Montreal (BMO)67.010.44 (0.66%)
Nordea Bank Ab (NRBAY)10.410 (0%)
Banco Santander (SAN)4.520.06 (1.31%)
Royal Bank Of Scotland Plc (RBS)4.910.12 (2.39%)
Jp Morgan Chase (JPM)81.60.19 (0.23%)
Itau Unibanco Banco (ITUB)9.770.08 (0.83%)
Bank Of New York Mellon (BK)47.650.95 (1.95%)

Banco Bilbao Viscaya Argentaria historical quotes helps an investor analyze a company's history and do Banco Bilbao Viscaya Argentaria stock analysis . The price movement is easily depicted in the Banco Bilbao Viscaya Argentaria stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. BBVA saw a high of 6.21, and a low of 6.14 on last trading day. Banco Bilbao Viscaya Argentaria historical P/S ratio was at a high of 3.52 on 15 Jan, 2014 and a low of 0.93 on 24 Jul, 2012. .