BCB Holdings Stock Price History (OTCMKTS:BCBHF)

Add to My Stocks
$0.14 $0 (0%) BCBHF stock closing price Dec 02, 2016 (Closing)

View and download BCB Holdings stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with BCB Holdings price to earnings ratio data. The stock price was at a 5 year high of 5.95 on 04 Jun, 2007 as seen from BCB Holdings stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-11-290.140.140.140.1443337N/AN/A
2016-11-250.140.140.140.1410000N/AN/A
2016-11-230.140.140.130.1336362N/AN/A
2016-11-220.140.140.140.14327N/AN/A
2016-11-170.150.150.150.155000N/AN/A
2016-11-160.150.150.150.1541881N/AN/A
2016-11-140.150.150.150.1515000N/AN/A
2016-11-080.160.160.160.1610000N/AN/A
2016-11-070.160.160.160.1660547N/AN/A
2016-11-040.160.170.160.1733000N/AN/A
2016-11-030.160.160.160.1655932N/AN/A
2016-11-020.170.180.150.16180855N/AN/A
2016-11-010.190.190.170.1721506N/AN/A
2016-10-310.100.120.100.1280000N/AN/A
2016-10-280.100.100.100.1041000N/AN/A
2016-10-250.080.080.080.0821867N/AN/A
2016-10-140.080.080.080.081800N/AN/A
2016-10-110.090.090.090.091100N/AN/A
2016-09-290.000.000.000.080N/AN/A
2016-09-270.080.080.080.08908N/AN/A
2016-09-160.000.000.000.070N/AN/A
2016-09-150.000.000.000.070N/AN/A
2016-09-140.070.070.070.0743673N/AN/A
2016-09-130.000.000.000.070N/AN/A
2016-09-120.000.000.000.070N/AN/A
2016-09-090.000.000.000.070N/AN/A
2016-09-080.000.000.000.070N/AN/A
2016-09-070.000.000.000.070N/AN/A
2016-09-060.000.000.000.070N/AN/A
2016-09-020.000.000.000.070N/AN/A
2016-09-010.000.000.000.070N/AN/A
2016-08-310.000.000.000.070N/AN/A
2016-08-300.000.000.000.070N/AN/A
2016-08-290.000.000.000.070N/AN/A
2016-08-260.000.000.000.070N/AN/A
2016-08-250.000.000.000.070N/AN/A
2016-08-240.000.000.000.070N/AN/A
2016-08-230.000.000.000.070N/AN/A
2016-08-220.000.000.000.070N/AN/A
2016-08-190.000.000.000.070N/AN/A
2016-08-180.000.000.000.070N/AN/A
2016-08-170.000.000.000.070N/AN/A
2016-08-160.000.000.000.070N/AN/A
2016-08-150.000.000.000.070N/AN/A
2016-08-120.000.000.000.070N/AN/A
2016-08-110.000.000.000.070N/AN/A
2016-08-100.000.000.000.070N/AN/A
2016-08-090.000.000.000.070N/AN/A
2016-08-080.000.000.000.070N/AN/A
2016-08-050.000.000.000.070N/AN/A
2016-08-040.080.080.070.0741021N/AN/A
2016-08-030.000.000.000.080N/AN/A
2016-08-020.000.000.000.080N/AN/A
2016-08-010.000.000.000.080N/AN/A
2016-07-290.000.000.000.080N/AN/A
2016-07-280.000.000.000.080N/AN/A
2016-07-270.000.000.000.080N/AN/A
2016-07-260.080.080.080.08779N/AN/A
2016-07-250.000.000.000.080N/AN/A
2016-07-220.080.080.080.08681N/AN/A
2016-07-210.000.000.000.100N/AN/A
2016-07-200.000.000.000.100N/AN/A
2016-07-190.100.100.100.10700N/AN/A
2016-07-180.000.000.000.100N/AN/A
2016-07-150.000.000.000.100N/AN/A
2016-07-140.000.000.000.100N/AN/A
2016-07-130.000.000.000.100N/AN/A
2016-07-120.000.000.000.100N/AN/A
2016-07-110.000.000.000.100N/AN/A
2016-07-080.000.000.000.100N/AN/A
2016-07-070.000.000.000.100N/AN/A
2016-07-060.100.100.100.10208N/AN/A
2016-07-050.000.000.000.100N/AN/A
2016-07-040.000.000.000.100N/AN/A
2016-07-010.000.000.000.100N/AN/A
2016-06-300.000.000.000.100N/AN/A
2016-06-290.100.100.100.10230N/AN/A
2016-06-280.000.000.000.100N/AN/A
2016-06-270.000.000.000.100N/AN/A
2016-06-240.100.100.100.10400N/AN/A
2016-06-230.000.000.000.100N/AN/A
2016-06-220.000.000.000.1098N/AN/A
2016-06-210.000.000.000.100N/AN/A
2016-06-200.000.000.000.100N/AN/A
2016-06-170.000.000.000.100N/AN/A
2016-06-160.100.100.100.10165N/AN/A
2016-06-150.100.100.100.10340N/AN/A
2016-06-140.100.100.100.105375N/AN/A
2016-06-130.000.000.000.100N/AN/A
Get more Data

BCB Holdings Stock Chart

View BCBHF PE ratio, PS ratio stocks charts and compare with peers.
BCBHF Chart
Note: Compare BCB Holdings stock price history with the index and industry peers.

BCB Holdings Historical Prices: Past 5 years

Max Stock Price 0.44 Feb 03,2012
Min Stock Price 0.05 Nov 03,2015
Avg Stock Price 0.19

BCBHF Industry Peers

Company Price Change (%)
Banco Latinoamericano (BLX)28.190.29 (1.02%)
Grupo Supervielle (SUPV)13.770.22 (1.57%)
Macro Bank (BMA)68.91.72 (2.44%)
Bbva Banco Frances (BFR)17.290.56 (3.14%)
Bancolombia (CIB)34.520.32 (0.94%)
Grupo Financiero Santander Mexico (BSMX)6.860.11 (1.63%)
Banco De Chile (BCH)67.950.59 (0.88%)

BCB Holdings historical quotes helps an investor analyze a company's history and do BCB Holdings stock analysis . The price and volume changes on a daily basis is provided in the BCB Holdings stock price history. A large fluctuation in price and volume indicates a highly volatile stock. BCBHF closed at 0.14 and traded with a volume of 0 on the last trading day. .