Bonanza Creek Energy Stock Price (NYSE:BCEI)

Add to My Stocks
$1.11 $0.07 (6.73%) BCEI stock closing price Mar 28, 2017 (Closing)
Prev Close* : $1.04
Market Cap:
Day Low: $1.04
52 Week Low: $0.60
Open: $1.05
Volume: 1503419
Day High: $1.18
52 Week High: $4.67

Latest Stock Market News

Latest Articles

Bonanza Creek Energy News - From Partners

BCEI Stockcharts

View BCEI PE ratio, PS ratio stocks charts and compare with peers.
BCEI Chart
Note: Compare Bonanza Creek Energy stock price history with the index and industry peers.

Bonanza Creek Energy Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Bonanza Creek Energy Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

BCEI Industry Peers

Company Price Change (%)
Petroquest Energy (PQ)2.70.09 (3.23%)
Sundance Energy (SDCJF)0.090.01 (10%)
Pdc Energy (PDCE)62.541.25 (2.04%)
Continental Resources (CLR)43.390.75 (1.76%)
Bill Barrett (BBG)4.50.29 (6.89%)
Oasis Petroleum (OAS)13.180.55 (4.35%)
Whiting Petroleum (WLL)8.70.39 (4.69%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Jones Energy (JONE)2.550.25 (10.87%)
Resolute Energy (REN)39.193.25 (9.04%)
Denbury Resources (DNR)2.420.18 (8.04%)
EXCO Resources (XCO)0.5540.04 (7.71%)
Bill Barrett (BBG)4.50.29 (6.89%)
EP Energy (EPE)4.540.27 (6.32%)
Approach Resources (AREX)2.410.14 (6.17%)
Top gainers from Oil and Gas-US exploration and production industry
* As of Mar 29, 2017
CompanyPriceChange (%)
W&T (WTI)2.80.02 (0.71%)
Gulfport Energy (GPOR)16.50.05 (0.3%)
Range Resources (RRC)27.790.03 (0.11%)
Top losers from Oil and Gas-US exploration and production industry
* As of Mar 29, 2017

Bonanza Creek Energy Inc Stock News - Partner Headlines

Bonanza Creek Energy Financial Statements

income statement20152014201320122011
Net Sales Or Revenues292.67M558.63M421.86M231.2M112.46M
Net Income-745.54M20.28M69.18M46.52M12.69M
Total Operating Expense1.2B606.12M274.85M153.29M81.63M
view Bonanza Creek Energy Inc income statement
balance sheet20152014201320122011
Total Assets1.27B2.01B1.55B1B664.34M
Total Liabilities1.06B1.27B889.9M423.97M136.36M
Shareholders Equity209.4M740.07M656.02M578.51M527.98M
view Bonanza Creek Energy Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities19.15M1.49M25.77M0.7M-7.03M
Net Cash From (Used By) Operating Activities95.02M327.72M307.01M156.91M57.6M
Increase (Decrease) In Prop Plant And Equipment-428.83M-641.05M-428.17M-300.22M-158.07M
view Bonanza Creek Energy Inc cashflow statement

Bonanza Creek Energy Stock Message Board

An investor needs to spend 1.11 to buy BCEI stock, as the closing Bonanza Creek Energy stock price is 1.11. The total market value as denoted by 51.67M for Bonanza Creek Energy, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Bonanza Creek Energy stock analysis.

For recognizing and analyzing the real performance of Bonanza Creek Energy stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 1503419 BCEI shares were traded yesterday, and Bonanza Creek Energy stock chart shows that the BCEI stock quote hit a day high of 1.18 and day low of 1.04. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Bonanza Creek Energy does not pay dividends. Bonanza Creek Energy stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.