Bonanza Creek Energy Stock Price (NYSE:BCEI)

Add to My Stocks
$3 $1.01 (50.75%) BCEI stock closing price Jan 17, 2017 (Closing)
Prev Close* : $1.99
Market Cap:
Day Low: $2.57
52 Week Low: $0.60
Open: $2.7
Volume: 18236684
Day High: $3.19
52 Week High: $4.67

Latest Stock Market News

Latest Articles

Bonanza Creek Energy News - From Partners

New Strong Sell Stocks for September 2nd   by Zacks on Sep 02, 2015

BCEI Stockcharts

View BCEI PE ratio, PS ratio stocks charts and compare with peers.
BCEI Chart
Note: Compare Bonanza Creek Energy stock price history with the index and industry peers.

Bonanza Creek Energy Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Bonanza Creek Energy Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

BCEI Industry Peers

Company Price Change (%)
Lonestar Resources (LNREF)6.650.65 (10.83%)
Ev Energy Partners (EVEP)2.050.03 (1.49%)
Pdc Energy (PDCE)74.571.12 (1.52%)
Synergy Resources (SYRG)8.810.1 (1.15%)
Continental Resources (CLR)51.360.04 (0.08%)
Bill Barrett (BBG)7.260.19 (2.69%)
Oasis Petroleum (OAS)14.760 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Clayton Williams (CWEI)145.2541.27 (39.69%)
Sanchez Energy (SN)13.21.96 (17.44%)
PrimeEnergy (PNRG)595 (9.26%)
Noble Energy (NBL)40.052.66 (7.11%)
Resolute Energy (REN)44.972.08 (4.85%)
Energen (EGN)56.061.94 (3.58%)
Approach Resources (AREX)3.210.11 (3.55%)
Top gainers from Oil and Gas-US exploration and production industry
* As of Jan 18, 2017
CompanyPriceChange (%)
Southwestern Energy (SWN)9.680.36 (3.59%)
Laredo Petroleum (LPI)13.370.46 (3.33%)
Sandridge Energy (SD)21.520.54 (2.45%)
Panhandle Royalty (PHX)21.750.51 (2.29%)
Halcon Resources (HK)9.030.2 (2.17%)
SM Energy (SM)32.540.62 (1.87%)
Denbury Resources (DNR)3.730.07 (1.84%)
Top losers from Oil and Gas-US exploration and production industry
* As of Jan 18, 2017

Bonanza Creek Energy Financial Statements

income statement20152014201320122011
Net Sales Or Revenues292.67M558.63M421.86M231.2M112.46M
Net Income-745.54M20.28M69.18M46.52M12.69M
Total Operating Expense1.2B606.12M274.85M153.29M81.63M
view Bonanza Creek Energy Inc income statement
balance sheet20152014201320122011
Total Assets1.27B2.01B1.55B1B664.34M
Total Liabilities1.06B1.27B889.9M423.97M136.36M
Shareholders Equity209.4M740.07M656.02M578.51M527.98M
view Bonanza Creek Energy Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities19.15M1.49M25.77M0.7M-7.03M
Net Cash From (Used By) Operating Activities95.02M327.72M307.01M156.91M57.6M
Increase (Decrease) In Prop Plant And Equipment-428.83M-641.05M-428.17M-300.22M-158.07M
view Bonanza Creek Energy Inc cashflow statement

Bonanza Creek Energy Inc Stock News - Partner Headlines

Bonanza Creek Energy Stock Message Board

An investor needs to spend 3 to buy BCEI stock, as the closing Bonanza Creek Energy stock price is 3. Looking at Bonanza Creek Energy market capitalization, which currently stands at 98.84M, we can say that BCEI stock is a Micro cap stock. Bonanza Creek Energy valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of Bonanza Creek Energy stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 18236684 BCEI shares were traded yesterday, and Bonanza Creek Energy stock chart shows that the BCEI stock quote hit a day high of 3.19 and day low of 2.57. The board of directors decide what percentage of a company's earnings will be paid out as dividends. To check the historical stock price movement, all time high, and all time low of BCEI, view Bonanza Creek Energy stock price history.