Banco De Chile Stock Price History (NYSE:BCH)

Add to My Stocks
$69.41 $0.21 (0.3%) BCH stock closing price Dec 07, 2016 (Closing)

The 10 year data of Banco De Chile stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Banco De Chile price to earnings ratio data. The Banco De Chile stock price history chart shows that the stock price reached a high of 93.48 on 13 Feb, 2013, and a low of 20.1 on 13 Feb, 2013 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0669.4169.9569.0569.204980512.493.29
2016-12-0568.6769.7668.2369.444052612.533.30
2016-12-0267.4968.4767.4267.952352612.273.23
2016-12-0167.7968.8067.2767.364387512.163.20
2016-11-3068.1868.7267.3767.375180412.163.20
2016-11-2968.1268.7267.8068.022945612.283.23
2016-11-2869.4969.4967.9568.073433112.293.23
2016-11-2569.5069.5468.4569.402729812.533.29
2016-11-240.000.000.0069.500N/AN/A
2016-11-2369.0369.5868.4369.505439412.553.30
2016-11-2270.0670.3269.0169.013622412.463.28
2016-11-2169.4070.5669.2669.726866812.593.31
2016-11-1868.1669.0968.1669.055203612.463.28
2016-11-1768.6469.4668.5568.553343712.373.25
2016-11-1668.4169.5467.8668.487520412.363.25
2016-11-1567.2268.7967.2268.785762712.423.27
2016-11-1468.0068.2766.8567.377881312.163.20
2016-11-1168.5968.8866.6568.245996912.323.24
2016-11-1070.8570.9369.2469.306223712.513.29
2016-11-0971.5771.8070.5970.5910965912.743.35
2016-11-0871.1672.3070.6772.083289013.013.42
2016-11-0771.0071.4170.4771.235354012.863.38
2016-11-0471.4971.4969.9170.114326412.663.33
2016-11-0371.8472.4571.6371.712837612.943.40
2016-11-0271.1772.0471.1771.994274513.003.42
2016-11-0172.6572.6571.5671.634155312.933.40
2016-10-3171.7272.7971.7272.481240713.083.44
2016-10-2871.7572.1671.0471.694244013.252.48
2016-10-2771.6371.9871.3271.662978113.252.48
2016-10-2671.1871.4370.9771.103573913.142.46
2016-10-2569.1471.7869.1471.597411713.232.48
2016-10-2468.8269.5468.6469.262275612.802.40
2016-10-2168.4268.8268.2868.718295612.702.38
2016-10-2068.7268.7268.1668.412770812.652.37
2016-10-1968.4368.7967.8968.434984012.652.37
2016-10-1866.8268.0566.5067.767551212.532.34
2016-10-1766.8166.8166.0066.472345412.292.30
2016-10-1466.5266.9266.2166.792739012.352.31
2016-10-1366.2666.7365.7566.322265612.262.30
2016-10-1267.0668.0666.6466.831559812.352.31
2016-10-1167.0067.0166.4566.911943812.372.32
2016-10-1066.7767.4366.7766.963069012.382.32
2016-10-0766.9766.9766.2166.652651912.322.31
2016-10-0667.0367.4066.1166.842107312.362.31
2016-10-0568.0368.0367.2067.202791312.422.33
2016-10-0467.6867.8267.3567.576091612.492.34
2016-10-0367.1067.7766.5067.775379312.532.35
2016-09-3067.7367.9666.9767.303138712.442.33
2016-09-2967.8368.3467.2767.353929412.452.33
2016-09-2868.0168.0167.4767.941854212.562.35
2016-09-2767.8468.2267.1967.914672412.552.35
2016-09-2668.2268.3367.8467.952567112.562.35
2016-09-2368.1868.7868.0168.472885012.662.37
2016-09-2269.2169.2268.2668.483124812.662.37
2016-09-2167.8068.5467.7268.542899012.672.37
2016-09-2067.3367.7166.6067.195542512.422.33
2016-09-1966.7867.2366.2366.371596012.272.30
2016-09-1666.1767.1166.1566.364504012.272.30
2016-09-1566.5167.4766.3366.952349412.382.32
2016-09-1466.1366.9365.9665.985541712.202.28
2016-09-1366.2866.3965.2965.834072512.172.28
2016-09-1265.6466.6664.6666.412048812.282.30
2016-09-0966.7767.0366.1466.143085012.232.29
2016-09-0867.4967.7366.9367.472711012.472.33
2016-09-0767.8468.1967.5367.601351612.502.34
2016-09-0667.2468.1766.6367.835727112.542.35
2016-09-050.000.000.0067.180N/AN/A
2016-09-0266.7967.3066.1867.183645712.422.32
2016-09-0165.9466.4665.9466.014263912.202.28
2016-08-3167.2367.2365.8666.0210515212.202.28
2016-08-3067.1967.1966.5967.033393712.392.32
2016-08-2966.8366.9766.5266.943481612.372.32
2016-08-2667.5468.0566.6767.053278512.392.32
2016-08-2567.9867.9867.3767.821845312.542.35
2016-08-2467.5167.6567.1667.638141912.502.34
2016-08-2367.3568.2467.2867.703722012.512.34
2016-08-2267.3967.8166.8167.393639312.462.33
2016-08-1968.0068.0067.3367.654942112.512.34
2016-08-1867.7968.2667.6367.864345412.542.35
2016-08-1768.0068.2567.2967.774424912.532.35
2016-08-1669.0169.0167.8668.306846712.632.36
2016-08-1569.1269.8468.8269.304793212.812.40
2016-08-1269.0269.5568.8269.183598212.792.39
2016-08-1168.0169.3668.0169.293617212.812.40
2016-08-1067.5468.3167.3868.192359412.602.36
2016-08-0967.3467.7967.3467.612556612.502.34
2016-08-0866.9667.5766.8967.516099112.482.34
2016-08-0566.9967.1966.6967.163633912.412.32
2016-08-0467.0767.2366.5267.106749212.402.32
Get more Data

Banco De Chile Stock Chart

View BCH PE ratio, PS ratio stocks charts and compare with peers.
BCH Chart
Note: Compare Banco De Chile stock price history with the index and industry peers.

Banco De Chile Historical Prices: Past 5 years

Max Stock Price 93.48 Feb 13,2013
Min Stock Price 55.04 Jan 15,2016
Avg Stock Price 72.87

Banco De Chile Historical PE ratio: Past 5 years

Max PE Ratio 17.36 Jan 25,2013
Min PE Ratio 9.47 Jan 30,2015
Avg PE Ratio 12.58

Banco De Chile Historical PS ratio: Past 5 years

Max PS Ratio 4.17 Mar 20,2012
Min PS Ratio 2.28 Aug 31,2016
Avg PS Ratio 3.02

BCH Industry Peers

Company Price Change (%)
China Merchants Bank (CIHKY)12.220.04 (0.33%)
The Bank Of East Asia (BKEAY)4.020 (0%)
Banco Santander Chile (BSAC)21.90.27 (1.25%)
Itau Corp (ITCB)12.440.09 (0.73%)
Itau Unibanco Banco (ITUB)10.060.13 (1.31%)
Banco Bradesco (BBD)8.430.13 (1.57%)
Credicorp (BAP)157.710.14 (0.09%)

We provide Banco De Chile historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Banco De Chile stock analysis. The price movement is easily depicted in the Banco De Chile stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. BCH saw an opening price of 69.41, and a closing price of 69.2 on 06 Dec, 2016. The average P/S ratio was 3.3 as can be seen by Banco De Chile stock price history. .