Add to My Stocks
$16.3 $0.05 (0.31%) BCML stock closing price Feb 24, 2017 (Closing)
Prev Close* : $16.35
Market Cap:
Day Low: $16.29
52 Week Low: $11.56
Open: $16.45
Volume: 1450
Day High: $16.45
52 Week High: $16.45

Latest Stock Market News

Latest Articles

BCML Stockcharts

View BCML PE ratio, PS ratio stocks charts and compare with peers.
BCML Chart
Note: Compare BAYCOM CORP stock price history with the index and industry peers.


PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

BCML Industry Peers

Company Price Change (%)
Community West (CWBC)10.350.05 (0.49%)
Summit State Bank (SSBI)17.650.25 (1.4%)
Sound Financial Bancorp (SFBC)29.50 (0%)
Valley Commerce (VCBP)24.50 (0%)
East West Bancorp (EWBC)53.680.84 (1.54%)
Umpqua (UMPQ)19.080.07 (0.37%)
Pacwest Bancorp (PACW)55.510.14 (0.25%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Pacific Mercantile Bancorp (PMBC)7.550.1 (1.34%)
FS Bancorp (FSBW)37.410.43 (1.16%)
Oak Valley Bancorp (OVLY)14.9560.16 (1.08%)
Cascade Bancorp (CACB)8.420.06 (0.72%)
Heritage Commerce (HTBK)14.40.09 (0.63%)
BofI Holding (BOFI)30.840.19 (0.62%)
Preferred Bank (PFBC)57.320.32 (0.56%)
Top gainers from Banks-West industry
* As of Feb 25, 2017
CompanyPriceChange (%)
East West Bancorp (EWBC)53.680.84 (1.54%)
Western Alliance (WAL)51.60.64 (1.23%)
Pacific Continental (PCBK)25.60.3 (1.16%)
Bank Of Hawaii (BOH)84.940.96 (1.12%)
Cathay General Bancorp (CATY)39.710.43 (1.07%)
Hanmi Financial (HAFC)33.40.35 (1.04%)
Columbia Banking (COLB)40.810.43 (1.04%)
Top losers from Banks-West industry
* As of Feb 25, 2017

BAYCOM CORP Financial Statements

income statement20152014201320122011
Net Sales Or Revenues27.21M23.34M15.54M15.47M18.56M
Net Income7.45M5.18M2.69M2.16M7.31M
Total Operating Expense-----
view BAYCOM CORP income statement

BAYCOM CORP Stock Message Board

BAYCOM CORP stock lost -0.31 %, and the last close price as of 24 Feb, 2017 is 16.3 for BCML stock. Stock price or share price can be used to find the total market value of a company. BAYCOM CORP market cap stands at 78.97M as of 24 Feb, 2017. BAYCOM CORP valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of BAYCOM CORP stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 1450 on the last trading day, as is evident from BAYCOM CORP stock chart, and BCML stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. BAYCOM CORP stock price history, gives the entire historical data for BCML stock.