Bank of Communications Stock Price History (OTCMKTS:BCMXY)

Add to My Stocks
$19.3 $0 (0%) BCMXY stock closing price Dec 09, 2016 (Closing)

View and download Bank of Communications stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Bank of Communications price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Bank of Communications stock price history chart shows that the stock price was at a high of 27.05 on 10 Jun, 2015 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-020.000.000.0019.300N/AN/A
2016-12-010.000.000.0019.300N/AN/A
2016-11-300.000.000.0019.300N/AN/A
2016-11-290.000.000.0019.300N/AN/A
2016-11-280.000.000.0019.300N/AN/A
2016-11-250.000.000.0019.300N/AN/A
2016-11-240.000.000.0019.300N/AN/A
2016-11-230.000.000.0019.300N/AN/A
2016-11-220.000.000.0019.3020N/AN/A
2016-11-210.000.000.0019.300N/AN/A
2016-11-180.000.000.0019.300N/AN/A
2016-11-1719.3019.3019.3019.303005.561.11
2016-11-1618.9718.9718.9718.972005.471.09
2016-11-150.000.000.0018.930N/AN/A
2016-11-140.000.000.0018.930N/AN/A
2016-11-1118.9318.9318.9318.934005.461.09
2016-11-100.000.000.0019.000N/AN/A
2016-11-090.000.000.0019.000N/AN/A
2016-11-080.000.000.0019.000N/AN/A
2016-11-070.000.000.0019.000N/AN/A
2016-11-040.000.000.0019.000N/AN/A
2016-11-030.000.000.0019.000N/AN/A
2016-11-020.000.000.0019.000N/AN/A
2016-11-010.000.000.0019.000N/AN/A
2016-10-3119.0019.0019.0019.006005.481.09
2016-10-280.000.000.0018.950N/AN/A
2016-10-270.000.000.0018.950N/AN/A
2016-10-260.000.000.0018.950N/AN/A
2016-10-250.000.000.0018.950N/AN/A
2016-10-240.000.000.0018.950N/AN/A
2016-10-210.000.000.0018.950N/AN/A
2016-10-200.000.000.0018.950N/AN/A
2016-10-1918.9518.9518.9518.952005.461.09
2016-10-180.000.000.0018.470N/AN/A
2016-10-170.000.000.0018.470N/AN/A
2016-10-140.000.000.0018.470N/AN/A
2016-10-1318.4718.4718.4718.471005.321.06
2016-10-120.000.000.0020.450N/AN/A
2016-10-110.000.000.0020.450N/AN/A
2016-10-100.000.000.0020.450N/AN/A
2016-10-070.000.000.0020.450N/AN/A
2016-10-060.000.000.0020.450N/AN/A
2016-10-050.000.000.0020.450N/AN/A
2016-10-040.000.000.0020.450N/AN/A
2016-10-030.000.000.0020.450N/AN/A
2016-09-300.000.000.0020.450N/AN/A
2016-09-290.000.000.0020.450N/AN/A
2016-09-280.000.000.0020.450N/AN/A
2016-09-270.000.000.0020.450N/AN/A
2016-09-260.000.000.0020.450N/AN/A
2016-09-230.000.000.0020.450N/AN/A
2016-09-2220.4020.4520.4020.452045.891.18
2016-09-210.000.000.0019.360N/AN/A
2016-09-200.000.000.0019.360N/AN/A
2016-09-190.000.000.0019.360N/AN/A
2016-09-1619.3619.3619.3619.361105.581.11
2016-09-150.000.000.0019.290N/AN/A
2016-09-140.000.000.0019.290N/AN/A
2016-09-130.000.000.0019.290N/AN/A
2016-09-1219.2919.2919.2919.296045.561.11
2016-09-090.000.000.0018.200N/AN/A
2016-09-080.000.000.0018.200N/AN/A
2016-09-070.000.000.0018.200N/AN/A
2016-09-060.000.000.0018.200N/AN/A
2016-09-050.000.000.0018.200N/AN/A
2016-09-020.000.000.0018.200N/AN/A
2016-09-010.000.000.0018.200N/AN/A
2016-08-310.000.000.0018.200N/AN/A
2016-08-300.000.000.0018.201N/AN/A
2016-08-290.000.000.0018.200N/AN/A
2016-08-260.000.000.0018.200N/AN/A
2016-08-250.000.000.0018.200N/AN/A
2016-08-240.000.000.0018.200N/AN/A
2016-08-230.000.000.0018.200N/AN/A
2016-08-220.000.000.0018.200N/AN/A
2016-08-190.000.000.0018.200N/AN/A
2016-08-180.000.000.0018.200N/AN/A
2016-08-170.000.000.0018.200N/AN/A
2016-08-160.000.000.0018.208N/AN/A
2016-08-1518.2018.2018.2018.205565.130.96
2016-08-120.000.000.0017.290N/AN/A
2016-08-110.000.000.0017.290N/AN/A
2016-08-100.000.000.0017.290N/AN/A
2016-08-0917.2917.2917.2917.295564.870.91
2016-08-080.000.000.0017.150N/AN/A
2016-08-0517.1517.1517.1517.155564.830.90
2016-08-040.000.000.0016.700N/AN/A
2016-08-030.000.000.0016.700N/AN/A
2016-08-020.000.000.0016.700N/AN/A
Get more Data

Bank of Communications Stock Chart

View BCMXY PE ratio, PS ratio stocks charts and compare with peers.
BCMXY Chart
Note: Compare Bank of Communications stock price history with the index and industry peers.

Bank of Communications Historical Prices: Past 5 years

Max Stock Price 27.05 Jun 09,2015
Min Stock Price 14.56 May 24,2016
Avg Stock Price 18.84

Bank of Communications Historical PE ratio: Past 5 years

Max PE Ratio 71.26 Mar 20,2012
Min PE Ratio 4.1 May 24,2016
Avg PE Ratio 7.75

Bank of Communications Historical PS ratio: Past 5 years

Max PS Ratio 1.45 Jun 09,2015
Min PS Ratio 0.77 May 24,2016
Avg PS Ratio 1.17

BCMXY Industry Peers

Company Price Change (%)
Credit Suisse (CS)15.410.42 (2.65%)
Danske Bank (DNSKY)13.580.61 (4.3%)
China Construction Bank (CICHY)15.110.08 (0.53%)
Hsbc (HSBC)42.640.1 (0.24%)
Industrial & Commercial Bank Of China (IDCBY)12.420.07 (0.56%)
Boc Hong Kong (BHKLY)74.420.8 (1.06%)
Hang Seng Bank (HSNGY)18.680.58 (3.01%)

We provide Bank of Communications historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Bank of Communications stock analysis. Bank of Communications stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. BCMXY saw a high of 0, and a low of 0 on last trading day. Bank of Communications historical P/S ratio was at a high of 1.45 on 09 Jun, 2015 and a low of 0.77 on 24 May, 2016. .