Bank of Communications Stock Price History (OTCMKTS:BCMXY)

Add to My Stocks
$18.53 $0 (0%) BCMXY stock closing price Mar 27, 2017 (Closing)

The 10 year data of Bank of Communications stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Bank of Communications price to earnings ratio data. The Bank of Communications stock price history chart shows that the stock price was at a low of 14.56 on 09 Jun, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-030.000.000.0018.530N/AN/A
2017-02-020.000.000.0018.530N/AN/A
2017-02-010.000.000.0018.530N/AN/A
2017-01-310.000.000.0018.530N/AN/A
2017-01-300.000.000.0018.530N/AN/A
2017-01-270.000.000.0018.5321N/AN/A
2017-01-2618.5318.5318.5318.53400N/AN/A
2017-01-250.000.000.0018.350N/AN/A
2017-01-240.000.000.0018.350N/AN/A
2017-01-230.000.000.0018.350N/AN/A
2017-01-200.000.000.0018.3550N/AN/A
2017-01-190.000.000.0018.35100N/AN/A
2017-01-180.000.000.0018.350N/AN/A
2017-01-1718.3518.3518.3518.355495.291.06
2017-01-160.000.000.0017.400N/AN/A
2017-01-130.000.000.0017.400N/AN/A
2017-01-120.000.000.0017.400N/AN/A
2017-01-110.000.000.0017.400N/AN/A
2017-01-100.000.000.0017.400N/AN/A
2017-01-090.000.000.0017.400N/AN/A
2017-01-060.000.000.0017.400N/AN/A
2017-01-050.000.000.0017.400N/AN/A
2017-01-040.000.000.0017.400N/AN/A
2017-01-030.000.000.0017.400N/AN/A
2017-01-020.000.000.0017.400N/AN/A
2016-12-300.000.000.0017.400N/AN/A
2016-12-2917.4017.4017.4017.405405.011.00
2016-12-280.000.000.0017.750N/AN/A
2016-12-2717.7517.7517.7517.751905.121.02
2016-12-260.000.000.0019.300N/AN/A
2016-12-230.000.000.0019.300N/AN/A
2016-12-220.000.000.0019.300N/AN/A
2016-12-210.000.000.0019.300N/AN/A
2016-12-200.000.000.0019.300N/AN/A
2016-12-190.000.000.0019.300N/AN/A
2016-12-160.000.000.0019.300N/AN/A
2016-12-150.000.000.0019.300N/AN/A
2016-12-140.000.000.0019.300N/AN/A
2016-12-130.000.000.0019.300N/AN/A
2016-12-120.000.000.0019.300N/AN/A
2016-12-090.000.000.0019.300N/AN/A
2016-12-080.000.000.0019.300N/AN/A
2016-12-070.000.000.0019.300N/AN/A
2016-12-060.000.000.0019.300N/AN/A
2016-12-050.000.000.0019.300N/AN/A
2016-12-020.000.000.0019.300N/AN/A
2016-12-010.000.000.0019.300N/AN/A
2016-11-300.000.000.0019.300N/AN/A
2016-11-290.000.000.0019.300N/AN/A
2016-11-280.000.000.0019.300N/AN/A
2016-11-250.000.000.0019.300N/AN/A
2016-11-240.000.000.0019.300N/AN/A
2016-11-230.000.000.0019.300N/AN/A
2016-11-220.000.000.0019.3020N/AN/A
2016-11-210.000.000.0019.300N/AN/A
2016-11-180.000.000.0019.300N/AN/A
2016-11-1719.3019.3019.3019.303005.561.11
2016-11-1618.9718.9718.9718.972005.471.09
2016-11-150.000.000.0018.930N/AN/A
2016-11-140.000.000.0018.930N/AN/A
2016-11-1118.9318.9318.9318.934005.461.09
2016-11-100.000.000.0019.000N/AN/A
2016-11-090.000.000.0019.000N/AN/A
2016-11-080.000.000.0019.000N/AN/A
2016-11-070.000.000.0019.000N/AN/A
2016-11-040.000.000.0019.000N/AN/A
2016-11-030.000.000.0019.000N/AN/A
2016-11-020.000.000.0019.000N/AN/A
2016-11-010.000.000.0019.000N/AN/A
2016-10-3119.0019.0019.0019.006005.481.09
2016-10-280.000.000.0018.950N/AN/A
2016-10-270.000.000.0018.950N/AN/A
2016-10-260.000.000.0018.950N/AN/A
2016-10-250.000.000.0018.950N/AN/A
2016-10-240.000.000.0018.950N/AN/A
2016-10-210.000.000.0018.950N/AN/A
2016-10-200.000.000.0018.950N/AN/A
2016-10-1918.9518.9518.9518.952005.461.09
2016-10-180.000.000.0018.470N/AN/A
2016-10-170.000.000.0018.470N/AN/A
2016-10-140.000.000.0018.470N/AN/A
2016-10-1318.4718.4718.4718.471005.321.06
2016-10-120.000.000.0020.450N/AN/A
2016-10-110.000.000.0020.450N/AN/A
2016-10-100.000.000.0020.450N/AN/A
2016-10-070.000.000.0020.450N/AN/A
2016-10-060.000.000.0020.450N/AN/A
2016-10-050.000.000.0020.450N/AN/A
2016-10-040.000.000.0020.450N/AN/A
Get more Data

Bank of Communications Stock Chart

View BCMXY PE ratio, PS ratio stocks charts and compare with peers.
BCMXY Chart
Note: Compare Bank of Communications stock price history with the index and industry peers.

Bank of Communications Historical Prices: Past 5 years

Max Stock Price 27.05 Jun 09,2015
Min Stock Price 14.56 May 24,2016
Avg Stock Price 18.87

Bank of Communications Historical PE ratio: Past 5 years

Max PE Ratio 71.26 Mar 20,2012
Min PE Ratio 4.1 May 24,2016
Avg PE Ratio 7.69

Bank of Communications Historical PS ratio: Past 5 years

Max PS Ratio 1.45 Jun 09,2015
Min PS Ratio 0.77 May 24,2016
Avg PS Ratio 1.16

BCMXY Industry Peers

Company Price Change (%)
Deutsche Bank (DB)16.950.12 (0.71%)
Dnb Asa (DNHBY)159.394.2 (2.57%)
China Construction Bank (CICHY)16.40.02 (0.12%)
Hsbc (HSBC)40.690.13 (0.32%)
Industrial & Commercial Bank Of China (IDCBY)13.260.03 (0.23%)
Boc Hong Kong (BHKLY)82.910.55 (0.67%)
Hang Seng Bank (HSNGY)19.910.07 (0.35%)

We provide Bank of Communications historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Bank of Communications stock analysis. Bank of Communications stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   The closing price was 18.53 and 0 shares of BCMXY were traded on 27 Mar, 2017. .